免費多功能互動股價圖,有齊所需繪圖工具及技術分析指標、成交分佈(蟹貨區)顯示,以及期貨未平倉合約數據等。

付費成為專業會員,就可用盡所有功能,包括:「趨勢線突破電郵提示」、「模組化股票篩選」、「自定成交分佈」、「自定市寬」、「CCASS數據」、「Bid/Ask數據」、「沽空數據」等等等等...

成交量異動搜尋 Unusual Volume Stocks Scan

Last Updated : 20181019 After Market Closed

# Date
日期
Code
股票
Stock Name
股票名稱
Volume
成交量
Average
Volume
Volume
Diff (%)
Last
現價
Chg($)
升跌($)
Chg(%)
升跌(%)
First Day
首天出現
 
1 20181019 43 C.P. POKPHAND 30,586,900 1,169,600 2615.16 0.680 0.000 0.000
2 20181019 182 CONCORD NE 39,155,000 11,384,000 343.95 0.300 0.000 0.000
3 20181019 256 CITYCHAMP 7,816,000 2,467,600 316.75 1.630 0.020 1.242
4 20181019 312 SHIRBLE STORE 28,544,245 9,047,600 315.49 1.570 0.240 18.045
5 20181019 1224 C C LAND 12,062,000 1,782,330 676.75 1.890 0.010 0.532
6 20181019 1528 RS MACALLINE 6,485,265 1,739,813 372.76 6.560 0.070 1.079
7 20181019 1618 MCC 13,768,000 4,398,110 313.04 1.980 0.030 1.538
8 20181019 2016 CZBANK 16,026,000 10,600 151188.68 4.390 0.010 0.228
9 20181019 2113 CHERISH HLDGS 20,440,000 629,000 3249.6 0.570 0.140 32.558
10 20181019 2232 CRYSTAL INTL 2,482,002 641,042 387.18 4.890 0.010 0.205
11 20181019 2322 NOBLE CENTURY 20,240,000 1,217,600 1662.29 0.580 0.000 0.000
12 20181019 3115 ISHARESHSI 222,990 28,490 782.7 94.250 0.850 0.910
13 20181019 3331 VINDA INT'L 1,864,000 429,542 433.95 11.700 0.460 4.093
14 20181019 3669 YONGDA AUTO 9,421,500 2,892,464 325.73 5.940 0.140 2.414
15 20181019 6169 YUHUA EDU 28,867,290 5,608,803 514.68 3.050 0.090 3.041
16 20181019 6178 EB SECURITIES 2,786,000 379,680 733.78 6.130 0.060 0.988