成交量異動搜尋 Unusual Volume Stocks Scan

Last Updated : 20180524 After Market Closed

# Date
日期
Code
股票
Stock Name
股票名稱
Volume
成交量
Average
Volume
Volume
Diff (%)
Last
現價
Chg($)
升跌($)
Chg(%)
升跌(%)
First Day
首天出現
 
1 20180524 136 HENGTEN NET 962,433,125 135,358,977 711.02 0.335 0.015 4.688
2 20180524 139 CH SOFT POWER 232,939,938 18,400,808 1265.92 0.116 0.012 11.538
3 20180524 169 WANDA HOTEL DEV 10,743,000 710,600 1511.82 1.180 0.180 18.000
4 20180524 171 SILVER GRANT 15,388,000 2,540,400 605.73 1.910 0.080 4.372
5 20180524 231 PING AN SEC GP 146,300,000 13,652,000 1071.64 0.094 0.013 16.049
6 20180524 345 VITASOY INT'L 5,631,148 1,214,310 463.73 23.350 0.100 0.430
7 20180524 419 HUAYI TENCENT 173,355,300 18,346,247 944.91 0.490 0.065 15.294
8 20180524 586 CONCH VENTURE 16,701,312 3,047,761 547.99 25.050 0.550 2.245
9 20180524 760 TALENT PPT GP 90,810,000 16,279,372 557.82 0.134 0.007 5.512
10 20180524 777 NETDRAGON 5,151,000 572,846 899.19 22.000 2.420 12.360
11 20180524 1060 ALI PICTURES 1,106,144,859 66,878,559 1653.96 1.210 0.290 31.522
12 20180524 1070 TCL MULTIMEDIA 10,927,133 2,682,338 407.37 4.180 0.170 4.239
13 20180524 1102 ENVIRO ENERGY 239,684,000 3,611,800 6636.14 0.178 0.030 20.270  
14 20180524 1117 CH MODERN D 10,537,000 3,003,632 350.81 1.460 0.020 1.389
15 20180524 1565 VIRSCEND EDU 11,613,000 2,877,990 403.51 5.390 0.150 2.863
16 20180524 1668 CHINASOUTHCITY 134,807,000 15,015,281 897.8 1.850 0.140 8.187
17 20180524 1729 TIME INTERCON 108,968,000 6,948,800 1568.16 0.460 0.015 3.371
18 20180524 1811 CGN NEW ENERGY 45,998,000 11,475,200 400.85 1.410 0.080 6.015  
19 20180524 2399 FORDOO 6,051,000 166,000 3645.18 8.000 0.110 1.394
20 20180524 3319 A-LIVING 7,510,572 2,415,396 310.95 12.480 0.480 4.000
21 20180524 3663 XIEZHONG INTL 40,200,000 3,213,600 1250.93 1.550 0.010 0.649
22 20180524 6036 APEX ACE HLDG 43,465,000 12,986,000 334.71 0.485 0.020 4.301