免費多功能互動股價圖,有齊所需繪圖工具及技術分析指標、成交分佈(蟹貨區)顯示,以及期貨未平倉合約數據等。

付費成為專業會員,就可用盡所有功能,包括:「趨勢線突破電郵提示」、「模組化股票篩選」、「自定成交分佈」、「自定市寬」、「CCASS數據」、「Bid/Ask數據」、「沽空數據」等等等等...

成交量異動搜尋 Unusual Volume Stocks Scan

Last Updated : 20190222 After Market Closed

# Date
日期
Code
股票
Stock Name
股票名稱
Volume
成交量
Average
Volume
Volume
Diff (%)
Last
現價
Chg($)
升跌($)
Chg(%)
升跌(%)
First Day
首天出現
 
1 20190222 128 ENM HOLDINGS 37,758,000 12,173,600 310.16 0.930 0.050 5.682
2 20190222 285 BYD ELECTRONIC 36,181,281 11,072,342 326.77 11.880 1.180 11.028
3 20190222 354 CHINASOFT INT'L 71,598,000 22,674,916 315.76 4.820 0.400 9.050
4 20190222 553 NANJING PANDA 9,702,000 2,222,800 436.48 3.690 0.350 10.479  
5 20190222 596 INSPUR INT'L 4,115,000 1,267,449 324.67 4.400 0.140 3.286
6 20190222 947 MOBI DEV 28,256,000 7,054,480 400.54 1.310 0.090 7.377
7 20190222 1252 CHINA TIANRUI 9,574,580 293,000 3267.77 6.800 0.020 0.295
8 20190222 1270 LANGHAM-SS 3,842,000 1,141,600 336.55 3.230 0.050 1.572
9 20190222 1281 LT SMART ENERGY 98,723,000 10,947,600 901.78 0.700 0.000 0.000  
10 20190222 1375 CC SECURITIES 7,106,000 2,298,600 309.14 2.350 0.200 9.302
11 20190222 1415 COWELL 22,194,000 4,978,200 445.82 1.570 0.210 15.441
12 20190222 1651 TSUGAMI CHINA 2,254,000 103,620 2175.26 7.930 0.110 1.407
13 20190222 1668 CHINASOUTHCITY 137,019,450 32,242,975 424.96 1.360 0.120 9.677
14 20190222 1712 DRAGON MINING 21,537,789 46,000 46821.28 1.530 0.470 44.340
15 20190222 1725 ETERNITY TECH 7,685,000 976,000 787.4 1.700 0.220 14.865
16 20190222 1778 COLOUR LIFE 15,536,000 2,333,828 665.69 4.900 0.360 7.930
17 20190222 2001 NEW HIGHER EDU 45,471,000 13,790,800 329.72 4.610 0.210 4.773  
18 20190222 2133 CH POLYMETAL 128,414,459 515,400 24915.49 0.123 0.034 38.202
19 20190222 2168 KAISA PROPERTY 3,267,277 122,156 2674.68 7.350 0.650 9.701
20 20190222 2360 BEST MART 360 30,842,000 6,775,213 455.22 1.990 0.270 15.698  
21 20190222 2778 CHAMPION REIT 17,607,554 4,627,356 380.51 6.320 0.220 3.607
22 20190222 3040 MR MSCI CN ETF 320,600 87,340 367.07 32.350 0.150 0.466
23 20190222 3319 A-LIVING 8,442,670 2,198,407 384.04 12.820 0.860 7.191
24 20190222 3836 HARMONY AUTO 4,341,914 1,301,042 333.73 3.100 0.040 1.307
25 20190222 6099 CMSC 3,781,900 1,076,437 351.34 12.600 1.000 8.621