免費多功能互動股價圖,有齊所需繪圖工具及技術分析指標、成交分佈(蟹貨區)顯示,以及期貨未平倉合約數據等。

付費成為專業會員,就可用盡所有功能,包括:「趨勢線突破電郵提示」、「模組化股票篩選」、「自定成交分佈」、「自定市寬」、「CCASS數據」、「Bid/Ask數據」、「沽空數據」等等等等...

成交額異動搜尋 Unusual Turnover Stocks Scan

Last Updated : 20190220 After Market Closed

# Date
日期
Code
股票
Stock Name
股票名稱
Turnover
成交額
Average
Turnover
Turnover
Diff (%)
Last
現價
Chg($)
升跌($)
Chg(%)
升跌(%)
First Day
首天出現
 
1 20190220 38 FIRST TRACTOR 10,515,795 1,774,463 592.62 2.110 0.080 3.941
2 20190220 64 GET NICE 18,685,770 2,439,623 765.93 0.310 0.020 6.897
3 20190220 87 SWIRE PACIFIC B 41,758,200 11,084,641 376.72 14.040 0.160 1.153
4 20190220 232 AVIC INT'L 18,604,765 3,766,998 493.89 0.216 0.008 3.846  
5 20190220 293 CATHAY PAC AIR 181,484,533 19,965,541 908.99 13.040 0.940 7.769
6 20190220 317 COMEC 24,169,146 5,239,329 461.3 7.490 0.640 9.343
7 20190220 327 PAX GLOBAL 16,110,484 4,376,941 368.08 3.580 0.180 5.294
8 20190220 330 ESPRIT HOLDINGS 15,295,720 3,078,957 496.78 1.910 0.130 7.303
9 20190220 341 CAFE DE CORAL H 36,498,900 11,844,878 308.14 21.650 0.650 3.095
10 20190220 384 CHINA GAS HOLD 437,838,841 125,205,033 349.7 28.150 2.650 10.392
11 20190220 526 LISI GP HOLD 57,821,460 15,586,568 370.97 0.880 0.000 0.000  
12 20190220 547 DIGITAL DOMAIN 31,901,960 10,533,442 302.86 0.177 0.010 5.988
13 20190220 976 CHIHO ENV 33,750,900 2,662,916 1267.44 1.640 0.180 12.329
14 20190220 996 CARNIVAL GROUP 11,467,370 3,329,158 344.45 0.117 0.000 0.000
15 20190220 1007 LONGHUI INTL 31,768,830 184,602 17209.36 0.132 0.032 32.000
16 20190220 1051 G-RESOURCES 32,640,524 4,326,991 754.35 0.083 0.014 20.290
17 20190220 1076 IMPERIAL PAC 12,016,410 825,352 1455.91 0.071 0.019 36.538
18 20190220 1293 GRAND BAOXIN 13,162,710 3,922,479 335.57 2.520 0.070 2.857
19 20190220 1495 JIYIHOUSEHOLD 11,669,940 1,848,135 631.44 1.100 0.100 10.000
20 20190220 2356 DAHSING BANKING 15,208,920 2,642,899 575.46 15.200 0.000 0.000
21 20190220 2362 JINCHUAN INTL 21,187,110 6,310,440 335.75 0.720 0.040 5.882
22 20190220 2399 FORDOO 134,374,380 376,580 35682.82 7.700 0.350 4.762
23 20190220 2801 ISHARES CHINA 12,725,800 4,107,845 309.79 25.350 0.450 1.807  
24 20190220 3087 X TRFTSEVIET 11,479,721 1,166,985 983.71 258.400 2.600 1.016
25 20190220 3396 LEGENDHOLDING 415,482,608 13,843,887 3001.2 21.500 0.000 0.000
26 20190220 3993 CMOC 586,547,101 171,345,397 342.32 3.690 0.330 9.821