相對強弱指數 Relative Strength Index (RSI) Stocks Scan

Last Updated : 20171218 12:46

# Date
日期
Code
股票
Stock Name
股票名稱
High
最高
Low
最低
Last
現價
Chg($)
升跌($)
Chg(%)
升跌(%)
Volume
成交量
Turnover
成交金額
RSI  
1 20171218 1478 Q TECH 11.220 9.960 10.240 -1.02 -9.06 14,640,000 153,860,000 20.34
2 20171218 6881 CGS 5.640 5.540 5.560 -0.03 -0.54 4,530,000 25,250,000 21.41
3 20171218 3326 PERFECT GROUP 4.270 4.060 4.160 0.06 1.46 8,460,000 35,180,000 21.45
4 20171218 2357 AVICHINA 3.860 3.780 3.790 -0.07 -1.81 5,060,000 19,260,000 22.03
5 20171218 1658 PSBC 4.070 4.040 4.040 0 0 32,280,000 131,430,000 23.14
6 20171218 1293 GRAND BAOXIN 3.750 3.470 3.490 -0.26 -6.93 4,630,000 16,470,000 25.03
7 20171218 1462 GOLD-FIN HLDG 2.750 2.580 2.680 0 0 7,330,000 19,680,000 25.16
8 20171218 2858 YIXIN 6.210 5.990 6.030 -0.13 -2.11 3,960,000 24,030,000 25.16
9 20171218 285 BYD ELECTRONIC 15.620 14.740 15.120 -0.68 -4.3 9,090,000 137,240,000 26.09
10 20171218 489 DONGFENG GROUP 9.140 8.990 9.050 -0.02 -0.22 4,480,000 40,690,000 26.15
11 20171218 1071 HUADIAN POWER 2.860 2.830 2.850 0.01 0.35 4,790,000 13,630,000 26.59
12 20171218 2382 SUNNY OPTICAL 103.500 94.400 98.000 -4 -3.92 9,650,000 947,340,000 28.68
13 20171218 1337 RAZER 3.830 3.730 3.730 -0.05 -1.32 3,440,000 12,920,000 28.77
14 20171218 777 NETDRAGON 20.800 19.860 20.000 0.08 0.4 1,510,000 30,510,000 29.3
15 20171218 1157 ZOOMLION 3.090 2.990 3.020 -0.04 -1.31 5,420,000 16,380,000 29.37
16 20171218 6 POWER ASSETS 65.550 65.150 65.300 0 0 469 30,590,000 29.96
*留意新發行股票會因數據取樣不足而導致計算不準確。