相對強弱指數 Relative Strength Index (RSI) Stocks Scan

Last Updated : 20180524 After Market Closed

# Date
日期
Code
股票
Stock Name
股票名稱
High
最高
Low
最低
Last
現價
Chg($)
升跌($)
Chg(%)
升跌(%)
Volume
成交量
Turnover
成交金額
RSI  
1 20180524 279 FREEMAN FINTECH 0.105 0.072 0.087 -0.015 -14.71 3,883,569,600 330,346,866 8.95
2 20180524 572 FUTURE WORLD FH 0.142 0.130 0.132 -0.005 -3.65 174,313,021 23,700,532 11.47
3 20180524 1566 CHINA ANIMATION 2.490 2.110 2.340 -0.15 -6.02 10,113,000 23,859,120 16.79
4 20180524 1478 Q TECH 6.850 6.650 6.700 -0.15 -2.19 5,112,000 34,314,710 26.56
5 20180524 3326 PERFECT GROUP 1.070 0.910 0.940 -0.12 -11.32 13,038,000 12,587,490 28.24
6 20180524 1833 PA GOODDOCTOR 51.450 50.350 50.400 -0.95 -1.85 999,222 50,673,621 28.72
7 20180524 1910 SAMSONITE 35.000 29.900 30.700 -3.35 -9.84 10,642,526 334,928,652 29.61
*留意新發行股票會因數據取樣不足而導致計算不準確。