N天新高新低 N-Days New Highs Lows Stocks Scan

Last Updated : 20171218 12:46

# Date
日期
Code
股票
Stock Name
股票名稱
10DayHigh
10天高
10DayLow
10天低
Range
高低
波幅
Last
現價
Chg
升跌($)
Chg
升跌(%)
Turnover
成交金額
 
1 20171218 2 CLP HOLDINGS 79.200 77.850 1.35 79.200 0.2 0.25 54,250,000
2 20171218 4 WHARF HOLDINGS 26.700 26.400 0.3 26.700 0.1 0.38 84,450,000
3 20171218 12 HENDERSON LAND 49.950 48.250 1.7 49.950 0.1 0.2 64,810,000
4 20171218 16 SHK PPT 127.600 121.500 6.1 127.600 1.9 1.51 173,310,000
5 20171218 102 SUMMIT ASCENT 0.950 0.830 0.12 0.950 0 0 288,320,000
6 20171218 135 KUNLUN ENERGY 7.590 6.940 0.65 7.590 0.41 5.71 340,460,000
7 20171218 268 KINGDEE INT'L 4.220 3.810 0.41 4.220 0.11 2.68 32,470,000
8 20171218 273 MASON GP HOLD 0.128 0.112 0.016 0.128 0.002 1.59 1,140,000,000
9 20171218 293 CATHAY PAC AIR 12.000 11.200 0.8 12.000 0.06 0.5 20,480,000
10 20171218 308 CHINA TRAVEL HK 2.810 2.450 0.36 2.810 0.13 4.85 24,630,000
11 20171218 322 TINGYI 14.240 12.580 1.66 14.240 0.16 1.14 28,160,000
12 20171218 388 HKEX 235.000 220.000 15 235.000 8.6 3.8 2,270,000,000
13 20171218 572 FUTURE WORLD FH 0.241 0.152 0.089 0.241 0.041 20.5 80,250,000
14 20171218 607 FULLSHARE 3.170 3.080 0.09 3.170 0 0 60,760,000
15 20171218 670 CHINA EAST AIR 5.060 4.450 0.61 5.060 0.09 1.81 25,560,000
16 20171218 839 CHINA EDU GROUP 6.450 6.330 0.12 6.450 0.12 1.9 67,550,000
17 20171218 868 XINYI GLASS 9.200 8.530 0.67 9.200 0.43 4.9 81,630,000
18 20171218 939 CCB 6.970 6.640 0.33 6.970 0.07 1.01 831,930,000
19 20171218 960 LONGFOR PPT 19.500 17.660 1.84 19.500 0.24 1.25 49,300,000
20 20171218 1044 HENGAN INT'L 82.450 74.800 7.65 82.450 1 1.23 72,730,000
21 20171218 1099 SINOPHARM 31.050 30.000 1.05 31.050 0.4 1.31 48,980,000
22 20171218 1113 CK ASSET 66.900 65.100 1.8 66.900 0.9 1.36 206,940,000
23 20171218 1171 YANZHOU COAL 8.190 7.110 1.08 8.190 0.27 3.41 175,080,000
24 20171218 1548 GENSCRIPT BIO 14.200 9.100 5.1 14.200 0.28 2.01 116,360,000
25 20171218 1727 HEBEI CONS 4.460 4.460 0 4.460 0 0 26,440,000
26 20171218 2098 ZALL GROUP 7.950 7.070 0.88 7.950 0.03 0.38 58,870,000
27 20171218 2186 LUYE PHARMA 5.450 4.910 0.54 5.450 0.01 0.18 58,360,000
28 20171218 2319 MENGNIU DAIRY 21.750 19.660 2.09 21.750 0.25 1.16 60,380,000
29 20171218 2600 CHALCO 5.260 4.760 0.5 5.260 0.22 4.37 103,210,000
30 20171218 3799 DALI FOODS 6.440 6.100 0.34 6.440 0.07 1.1 29,390,000
31 20171218 3898 CRRC TIMES ELEC 48.950 42.750 6.2 48.950 1 2.09 80,900,000