免費多功能互動股價圖,有齊所需繪圖工具及技術分析指標、成交分佈(蟹貨區)顯示,以及期貨未平倉合約數據等。

付費成為專業會員,就可用盡所有功能,包括:「趨勢線突破電郵提示」、「模組化股票篩選」、「自定成交分佈」、「自定市寬」、「CCASS數據」、「Bid/Ask數據」、「沽空數據」等等等等...

N天新高新低 N-Days New Highs Lows Stocks Scan

Last Updated : 20181213 14:31

# Date
日期
Code
股票
Stock Name
股票名稱
10DayHigh
10天高
10DayLow
10天低
Range
高低
波幅
Last
現價
Chg
升跌($)
Chg
升跌(%)
Turnover
成交金額
 
1 20181213 6 POWER ASSETS 54.100 52.550 1.55 54.100 0.15 0.28 91,970,000
2 20181213 16 SHK PPT 114.700 110.200 4.5 114.700 2.5 2.23 347,880,000
3 20181213 20 WHEELOCK 46.050 44.000 2.05 46.050 0.95 2.11 65,230,000
4 20181213 54 HOPEWELL HOLD 34.550 26.450 8.1 34.550 0.45 1.32 127,320,000
5 20181213 66 MTR CORPORATION 41.000 39.600 1.4 41.000 0.3 0.74 66,170,000
6 20181213 83 SINO LAND 14.120 13.400 0.72 14.120 0.3 2.17 64,870,000
7 20181213 168 TSINGTAO BREW 33.100 30.450 2.65 33.100 0.9 2.8 46,590,000
8 20181213 267 CITIC 13.060 12.460 0.6 13.060 0.2 1.56 104,220,000
9 20181213 291 CHINA RES BEER 28.950 26.500 2.45 28.950 0.65 2.3 227,610,000
10 20181213 322 TINGYI 10.440 10.080 0.36 10.440 0 0 58,840,000
11 20181213 384 CHINA GAS HOLD 29.600 26.600 3 29.600 1.05 3.68 147,210,000
12 20181213 390 CHINA RAILWAY 7.540 6.970 0.57 7.540 0.25 3.43 83,540,000
13 20181213 576 ZHEJIANGEXPRESS 6.610 6.310 0.3 6.610 0.16 2.48 20,450,000
14 20181213 579 JNCEC 1.740 1.480 0.26 1.740 0.07 4.19 22,460,000
15 20181213 659 NWS HOLDINGS 16.460 15.360 1.1 16.460 0.16 0.98 49,450,000
16 20181213 678 GENTING HK 1.280 1.130 0.15 1.280 0.06 4.92 39,450,000
17 20181213 683 KERRY PPT 28.200 26.850 1.35 28.200 0.35 1.26 38,200,000
18 20181213 688 CHINA OVERSEAS 27.850 25.750 2.1 27.850 0.75 2.77 622,520,000
19 20181213 788 CHINA TOWER 1.370 1.160 0.21 1.370 0 0 573,410,000
20 20181213 799 IGG 10.360 9.440 0.92 10.360 0.04 0.39 32,650,000
21 20181213 813 SHIMAO PROPERTY 21.000 18.580 2.42 21.000 1.06 5.32 144,050,000
22 20181213 817 CHINA JINMAO 3.760 3.420 0.34 3.760 0.19 5.32 175,590,000
23 20181213 836 CHINA RES POWER 15.200 14.380 0.82 15.200 0.2 1.33 88,590,000
24 20181213 881 ZHONGSHENG HLDG 17.440 15.580 1.86 17.440 0.9 5.44 35,560,000
25 20181213 884 CIFI HOLD GP 4.120 3.630 0.49 4.120 0.27 7.01 216,130,000
26 20181213 960 LONGFOR GROUP 23.100 21.900 1.2 23.100 0.65 2.9 200,380,000
27 20181213 1030 FUTURE LAND 5.400 4.860 0.54 5.400 0.34 6.72 160,760,000
28 20181213 1060 ALI PICTURES 1.420 1.190 0.23 1.420 0.06 4.41 91,770,000
29 20181213 1088 CHINA SHENHUA 18.380 17.380 1 18.380 0.36 2 224,260,000
30 20181213 1109 CHINA RES LAND 31.100 28.100 3 31.100 1.1 3.67 553,360,000
31 20181213 1169 HAIER ELEC 19.180 17.640 1.54 19.180 1 5.5 133,330,000
32 20181213 1186 CHINA RAIL CONS 10.980 9.990 0.99 10.980 0.44 4.18 266,710,000
33 20181213 1579 YIHAI INTL 21.300 19.900 1.4 21.300 0.2 0.95 24,120,000
34 20181213 1766 CRRC 7.850 7.150 0.7 7.850 0.22 2.88 271,820,000
35 20181213 1813 KWG GROUP 7.100 6.700 0.4 7.100 0.26 3.8 67,400,000
36 20181213 1918 SUNAC 27.500 25.150 2.35 27.500 1.15 4.36 783,070,000
37 20181213 1966 CHINA SCE GROUP 2.900 2.730 0.17 2.900 0.12 4.32 54,600,000
38 20181213 2202 CHINA VANKE 28.450 26.100 2.35 28.450 1.5 5.57 239,010,000
39 20181213 2777 R&F PROPERTIES 12.600 11.500 1.1 12.600 0.5 4.13 134,460,000
40 20181213 3333 EVERGRANDE 25.350 24.500 0.85 25.350 0.5 2.01 301,300,000
41 20181213 3377 SINO-OCEAN GP 3.600 3.400 0.2 3.600 0.15 4.35 32,130,000
42 20181213 3380 LOGAN PPT 9.580 8.690 0.89 9.580 0.68 7.64 116,760,000
43 20181213 3898 CRRC TIMES ELEC 46.000 42.000 4 46.000 0.8 1.77 82,160,000
44 20181213 6098 CG SERVICES 13.360 12.260 1.1 13.360 0.04 0.3 71,460,000
45 20181213 6823 HKT-SS 12.000 11.220 0.78 12.000 0.1 0.84 105,780,000