免費多功能互動股價圖,有齊所需繪圖工具及技術分析指標、成交分佈(蟹貨區)顯示,以及期貨未平倉合約數據等。

付費成為專業會員,就可用盡所有功能,包括:「趨勢線突破電郵提示」、「模組化股票篩選」、「自定成交分佈」、「自定市寬」、「CCASS數據」、「Bid/Ask數據」、「沽空數據」等等等等...

N天新高新低 N-Days New Highs Lows Stocks Scan

Last Updated : 20191021 16:46

# Date
日期
Code
股票
Stock Name
股票名稱
10DayHigh
10天高
10DayLow
10天低
Range
高低
波幅
Last
現價
Chg
升跌($)
Chg
升跌(%)
Turnover
成交金額
 
1 20191021 1 CKH HOLDINGS 72.900 72.900 0 72.900 0 0 246,970,000
2 20191021 2 CLP HOLDINGS 79.850 79.850 0 79.850 -0.1 -0.13 248,120,000
3 20191021 3 HK & CHINA GAS 15.280 15.280 0 15.280 0.06 0.39 133,170,000
4 20191021 4 WHARF HOLDINGS 17.860 17.860 0 17.860 0.26 1.48 36,400,000
5 20191021 5 HSBC HOLDINGS 61.150 61.150 0 61.150 0.25 0.41 921,310,000
6 20191021 6 POWER ASSETS 54.650 54.650 0 54.650 0.2 0.37 125,850,000
7 20191021 8 PCCW 4.530 4.530 0 4.530 0 0 27,320,000
8 20191021 10 HANG LUNG GROUP 18.560 18.560 0 18.560 -0.24 -1.28 51,620,000
9 20191021 11 HANG SENG BANK 164.000 164.000 0 164.000 0.7 0.43 204,080,000
10 20191021 12 HENDERSON LAND 37.900 37.900 0 37.900 -0.1 -0.26 130,160,000
11 20191021 14 HYSAN DEV 30.050 30.050 0 30.050 0.25 0.84 33,600,000
12 20191021 16 SHK PPT 115.300 115.300 0 115.300 0.2 0.17 265,680,000
13 20191021 17 NEW WORLD DEV 10.940 10.940 0 10.940 -0.1 -0.91 155,490,000
14 20191021 19 SWIRE PACIFIC A 73.200 73.200 0 73.200 0.1 0.14 109,160,000
15 20191021 20 WHEELOCK 46.350 46.350 0 46.350 -0.05 -0.11 33,190,000
16 20191021 27 GALAXY ENT 50.600 50.600 0 50.600 0 0 262,470,000
17 20191021 66 MTR CORPORATION 44.100 44.100 0 44.100 0.15 0.34 85,900,000
18 20191021 69 SHANGRI-LA ASIA 7.530 7.530 0 7.530 0.09 1.21 30,070,000
19 20191021 81 CH OVS G OCEANS 4.190 4.190 0 4.190 0.07 1.7 31,730,000
20 20191021 83 SINO LAND 12.140 12.140 0 12.140 0.12 1 59,670,000
21 20191021 101 HANG LUNG PPT 17.260 17.260 0 17.260 -0.02 -0.12 47,980,000
22 20191021 116 CHOW SANG SANG 8.510 8.510 0 8.510 0.01 0.12 23,660,000
23 20191021 135 KUNLUN ENERGY 6.970 6.970 0 6.970 0 0 191,310,000
24 20191021 151 WANT WANT CHINA 6.380 6.380 0 6.380 0.02 0.31 45,730,000
25 20191021 152 SHENZHEN INT'L 15.020 15.020 0 15.020 -0.08 -0.53 21,690,000
26 20191021 165 CHINA EB LTD 11.580 11.580 0 11.580 0.18 1.58 70,620,000
27 20191021 168 TSINGTAO BREW 46.300 46.300 0 46.300 -0.45 -0.96 64,360,000
28 20191021 175 GEELY AUTO 13.640 13.640 0 13.640 -0.08 -0.58 285,810,000
29 20191021 178 SA SA INT'L 1.870 1.870 0 1.870 0.1 5.65 26,640,000
30 20191021 200 MELCO INT'L DEV 19.980 19.980 0 19.980 0.32 1.63 41,200,000
31 20191021 220 U-PRESID CHINA 8.400 8.400 0 8.400 0.06 0.72 22,200,000
32 20191021 241 ALI HEALTH 7.080 7.080 0 7.080 0 0 47,240,000
33 20191021 257 CHINA EB INT'L 6.130 6.130 0 6.130 0.12 2 39,080,000
34 20191021 267 CITIC 10.140 10.140 0 10.140 0.06 0.6 47,640,000
35 20191021 268 KINGDEE INT'L 8.720 8.720 0 8.720 -0.04 -0.46 89,590,000
36 20191021 270 GUANGDONG INV 16.600 16.600 0 16.600 -0.02 -0.12 77,680,000
37 20191021 285 BYD ELECTRONIC 11.220 11.220 0 11.220 -0.08 -0.71 48,820,000
38 20191021 288 WH GROUP 7.700 7.700 0 7.700 0.12 1.58 268,070,000
39 20191021 291 CHINA RES BEER 42.750 42.750 0 42.750 0.75 1.79 226,570,000
40 20191021 293 CATHAY PAC AIR 9.900 9.900 0 9.900 -0.06 -0.6 24,340,000
41 20191021 322 TINGYI 10.560 10.560 0 10.560 0.04 0.38 25,530,000
42 20191021 323 MAANSHAN IRON 2.950 2.950 0 2.950 0 0 57,900,000
43 20191021 345 VITASOY INT'L 31.400 31.400 0 31.400 -0.1 -0.32 75,510,000
44 20191021 347 ANGANG STEEL 2.670 2.670 0 2.670 0 0 22,270,000
45 20191021 354 CHINASOFT INT'L 3.400 3.400 0 3.400 -0.01 -0.29 27,960,000
46 20191021 371 BJ ENT WATER 4.150 4.150 0 4.150 0.02 0.48 20,530,000
47 20191021 384 CHINA GAS HOLD 32.600 32.600 0 32.600 0 0 86,720,000
48 20191021 386 SINOPEC CORP 4.600 4.600 0 4.600 -0.01 -0.22 191,890,000
49 20191021 388 HKEX 242.600 242.600 0 242.600 4.4 1.85 1,770,000,000
50 20191021 390 CHINA RAILWAY 4.750 4.750 0 4.750 -0.03 -0.63 30,830,000
51 20191021 392 BEIJING ENT 36.900 36.900 0 36.900 0.5 1.37 33,740,000
52 20191021 425 MINTH GROUP 25.800 25.800 0 25.800 -0.6 -2.27 99,430,000
53 20191021 489 DONGFENG GROUP 7.580 7.580 0 7.580 0.04 0.53 58,410,000
54 20191021 496 KASEN 4.650 4.650 0 4.650 -0.4 -7.92 29,250,000
55 20191021 522 ASM PACIFIC 102.300 102.300 0 102.300 -1.4 -1.35 94,020,000
56 20191021 530 GOLDIN FIN HOLD 2.680 2.680 0 2.680 0.03 1.13 55,000,000
57 20191021 548 SHENZHENEXPRESS 10.400 10.400 0 10.400 -0.04 -0.38 21,220,000
58 20191021 551 YUE YUEN IND 21.750 21.750 0 21.750 0.35 1.64 39,270,000
59 20191021 552 CHINACOMSERVICE 4.650 4.650 0 4.650 -0.09 -1.9 48,820,000
60 20191021 563 SH IND URBAN 0.980 0.980 0 0.980 -0.03 -2.97 34,320,000
61 20191021 570 TRAD CHI MED 3.710 3.710 0 3.710 0.1 2.77 25,330,000
62 20191021 586 CONCH VENTURE 30.800 30.800 0 30.800 0 0 69,320,000
63 20191021 598 SINOTRANS 2.410 2.410 0 2.410 -0.09 -3.6 43,190,000
64 20191021 631 SANY INT'L 3.800 3.800 0 3.800 0.04 1.06 29,430,000
65 20191021 656 FOSUN INTL 10.060 10.060 0 10.060 0.02 0.2 58,240,000
66 20191021 659 NWS HOLDINGS 11.900 11.900 0 11.900 -0.18 -1.49 28,180,000
67 20191021 667 CHINA EAST EDU 17.100 17.100 0 17.100 0.36 2.15 59,580,000
68 20191021 669 TECHTRONIC IND 56.600 56.600 0 56.600 -1.6 -2.75 122,640,000
69 20191021 683 KERRY PPT 24.400 24.400 0 24.400 0 0 24,200,000
70 20191021 688 CHINA OVERSEAS 26.600 26.600 0 26.600 0.4 1.53 329,760,000
71 20191021 694 BEIJING AIRPORT 7.890 7.890 0 7.890 -0.02 -0.25 43,350,000
72 20191021 700 TENCENT 324.800 324.800 0 324.800 -6.2 -1.87 4,550,000,000
73 20191021 728 CHINA TELECOM 3.600 3.600 0 3.600 -0.03 -0.83 85,470,000
74 20191021 753 AIR CHINA 6.870 6.870 0 6.870 -0.13 -1.86 58,900,000
75 20191021 762 CHINA UNICOM 8.340 8.340 0 8.340 0.02 0.24 191,400,000
76 20191021 763 ZTE 20.900 20.900 0 20.900 0.1 0.48 170,310,000
77 20191021 772 CHINA LIT 31.450 31.450 0 31.450 1.6 5.36 162,250,000
78 20191021 778 FORTUNE REIT 9.120 9.120 0 9.120 0.11 1.22 32,730,000
79 20191021 780 TONGCHENG-ELONG 13.340 13.340 0 13.340 -0.12 -0.89 39,940,000
80 20191021 788 CHINA TOWER 1.700 1.700 0 1.700 -0.02 -1.16 233,820,000
81 20191021 799 IGG 5.180 5.180 0 5.180 0.06 1.17 23,510,000
82 20191021 812 SWSI 0.305 0.305 0 0.305 0.01 3.39 23,740,000
83 20191021 813 SHIMAO PROPERTY 26.000 26.000 0 26.000 0.3 1.17 115,780,000
84 20191021 817 CHINA JINMAO 5.170 5.170 0 5.170 -0.02 -0.39 91,540,000
85 20191021 823 LINK REIT 83.500 83.500 0 83.500 0.15 0.18 252,370,000
86 20191021 836 CHINA RES POWER 9.720 9.720 0 9.720 0.3 3.19 70,880,000
87 20191021 853 MICROPORT 7.730 7.730 0 7.730 0.08 1.05 36,610,000
88 20191021 855 CHINA WATER 6.070 6.070 0 6.070 -0.01 -0.16 20,700,000
89 20191021 857 PETROCHINA 4.030 4.030 0 4.030 -0.03 -0.74 214,810,000
90 20191021 867 CMS 10.220 10.220 0 10.220 0.16 1.59 54,880,000
91 20191021 868 XINYI GLASS 9.000 9.000 0 9.000 0.02 0.22 49,430,000
92 20191021 880 SJM HOLDINGS 7.950 7.950 0 7.950 0 0 27,120,000
93 20191021 881 ZHONGSHENG HLDG 25.300 25.300 0 25.300 -0.2 -0.78 42,930,000
94 20191021 883 CNOOC 12.000 12.000 0 12.000 0.12 1.01 321,730,000
95 20191021 884 CIFI HOLD GP 5.400 5.400 0 5.400 0.02 0.37 107,360,000
96 20191021 902 HUANENG POWER 3.650 3.650 0 3.650 0.02 0.55 40,340,000
97 20191021 914 CONCH CEMENT 46.750 46.750 0 46.750 -0.8 -1.68 247,690,000
98 20191021 916 CHINA LONGYUAN 4.170 4.170 0 4.170 0.02 0.48 79,120,000
99 20191021 939 CCB 6.270 6.270 0 6.270 0.01 0.16 1,580,000,000
100 20191021 941 CHINA MOBILE 66.350 66.350 0 66.350 0.2 0.3 661,260,000
101 20191021 958 HN RENEWABLES 2.980 2.980 0 2.980 0 0 101,740,000
102 20191021 960 LONGFOR GROUP 32.900 32.900 0 32.900 -0.1 -0.3 114,470,000
103 20191021 966 CHINA TAIPING 18.040 18.040 0 18.040 0.22 1.24 172,790,000
104 20191021 968 XINYI SOLAR 4.540 4.540 0 4.540 0.08 1.79 56,140,000
105 20191021 981 SMIC 9.760 9.760 0 9.760 0.07 0.72 65,300,000
106 20191021 992 LENOVO GROUP 5.420 5.420 0 5.420 0.02 0.37 69,390,000
107 20191021 998 CITIC BANK 4.520 4.520 0 4.520 0.13 2.96 214,210,000
108 20191021 1030 FUTURE LAND 8.030 8.030 0 8.030 0.15 1.9 163,880,000
109 20191021 1038 CKI HOLDINGS 55.900 55.900 0 55.900 0.1 0.18 96,440,000
110 20191021 1044 HENGAN INT'L 51.950 51.950 0 51.950 -0.45 -0.86 114,340,000
111 20191021 1052 YUEXIUTRANSPORT 7.320 7.320 0 7.320 0.15 2.09 33,850,000
112 20191021 1055 CHINA SOUTH AIR 4.820 4.820 0 4.820 -0.06 -1.23 44,140,000
113 20191021 1060 ALI PICTURES 1.170 1.170 0 1.170 0 0 23,410,000
114 20191021 1066 WEIGAO GROUP 8.520 8.520 0 8.520 -0.01 -0.12 30,120,000
115 20191021 1068 YURUN FOOD 0.990 0.990 0 0.990 0.19 23.75 23,600,000
116 20191021 1088 CHINA SHENHUA 15.620 15.620 0 15.620 -0.08 -0.51 197,720,000
117 20191021 1093 CSPC PHARMA 17.440 17.440 0 17.440 0.04 0.23 453,290,000
118 20191021 1099 SINOPHARM 26.150 26.150 0 26.150 -0.2 -0.76 59,480,000
119 20191021 1108 LUOYANG GLASS 2.170 2.170 0 2.170 0.07 3.33 36,260,000
120 20191021 1109 CHINA RES LAND 36.150 36.150 0 36.150 -0.05 -0.14 363,920,000
121 20191021 1113 CK ASSET 53.550 53.550 0 53.550 0.15 0.28 498,120,000
122 20191021 1114 BRILLIANCE CHI 8.350 8.350 0 8.350 -0.14 -1.65 75,490,000
123 20191021 1128 WYNN MACAU 15.780 15.780 0 15.780 -0.02 -0.13 81,070,000
124 20191021 1157 ZOOMLION 5.680 5.680 0 5.680 -0.09 -1.56 42,040,000
125 20191021 1169 HAIER ELEC 20.950 20.950 0 20.950 0 0 23,290,000
126 20191021 1171 YANZHOU COAL 8.120 8.120 0 8.120 0.01 0.12 71,190,000
127 20191021 1177 SINO BIOPHARM 11.180 11.180 0 11.180 0.02 0.18 305,400,000
128 20191021 1186 CHINA RAIL CONS 8.910 8.910 0 8.910 -0.01 -0.11 30,020,000
129 20191021 1193 CHINA RES GAS 43.500 43.500 0 43.500 0 0 76,430,000
130 20191021 1208 MMG 1.500 1.500 0 1.500 -0.07 -4.46 46,550,000
131 20191021 1211 BYD COMPANY 38.150 38.150 0 38.150 0 0 124,720,000
132 20191021 1233 TIMES CHINA 14.000 14.000 0 14.000 -0.16 -1.13 141,710,000
133 20191021 1238 POWERLONG 5.250 5.250 0 5.250 0.01 0.19 50,340,000
134 20191021 1288 ABC 3.170 3.170 0 3.170 0 0 78,740,000
135 20191021 1299 AIA 75.200 75.200 0 75.200 -0.15 -0.2 1,120,000,000
136 20191021 1313 CHINARES CEMENT 8.270 8.270 0 8.270 -0.01 -0.12 129,990,000
137 20191021 1317 MAPLELEAF EDU 2.360 2.360 0 2.360 -0.04 -1.67 54,130,000
138 20191021 1336 NCI 32.050 32.050 0 32.050 0.5 1.59 139,040,000
139 20191021 1339 PICC GROUP 3.240 3.240 0 3.240 0.04 1.25 58,250,000
140 20191021 1347 HUA HONG SEMI 15.480 15.480 0 15.480 0.06 0.39 43,430,000
141 20191021 1359 CHINA CINDA 1.610 1.610 0 1.610 0 0 21,160,000
142 20191021 1368 XTEP INT'L 4.570 4.570 0 4.570 -0.12 -2.56 43,400,000
143 20191021 1382 PACIFICTEXTILES 5.720 5.720 0 5.720 0.02 0.35 33,810,000
144 20191021 1398 ICBC 5.430 5.430 0 5.430 0.01 0.18 708,060,000
145 20191021 1475 NISSIN FOODS 7.340 7.340 0 7.340 0.27 3.82 48,720,000
146 20191021 1478 Q TECH 9.800 9.800 0 9.800 -0.48 -4.67 135,400,000
147 20191021 1521 FRONTAGE 5.140 5.140 0 5.140 -0.22 -4.1 45,410,000
148 20191021 1530 3SBIO 13.840 13.840 0 13.840 -0.1 -0.72 58,540,000
149 20191021 1548 GENSCRIPT BIO 16.400 16.400 0 16.400 0.18 1.11 48,910,000
150 20191021 1558 HEC PHARM 41.650 41.650 0 41.650 0.5 1.22 95,740,000
151 20191021 1573 SOUTHERN ENERGY 1.480 1.480 0 1.480 -0.01 -0.67 37,510,000
152 20191021 1579 YIHAI INTL 54.550 54.550 0 54.550 0.55 1.02 72,610,000
153 20191021 1610 COFCO MEAT 2.730 2.730 0 2.730 0.13 5 64,340,000
154 20191021 1622 REDCO GROUP 4.810 4.810 0 4.810 0.07 1.48 20,680,000
155 20191021 1628 YUZHOU PPT 3.320 3.320 0 3.320 0.07 2.15 27,040,000
156 20191021 1638 KAISA GROUP 3.490 3.490 0 3.490 0.06 1.75 36,350,000
157 20191021 1658 PSBC 5.000 5.000 0 5.000 0.09 1.83 171,150,000
158 20191021 1762 WANKA ONLINE 1.890 1.890 0 1.890 -0.02 -1.05 57,840,000
159 20191021 1766 CRRC 5.340 5.340 0 5.340 0 0 48,930,000
160 20191021 1769 SCHOLAR EDU 8.500 8.500 0 8.500 0.6 7.6 40,720,000
161 20191021 1776 GF SEC 8.390 8.390 0 8.390 0.09 1.08 35,440,000
162 20191021 1787 SD GOLD 19.080 19.080 0 19.080 0.22 1.17 45,030,000
163 20191021 1789 AK MEDICAL 8.230 8.230 0 8.230 0.34 4.31 56,080,000
164 20191021 1797 KOOLEARN 15.320 15.320 0 15.320 0.26 1.73 118,680,000
165 20191021 1800 CHINA COMM CONS 6.150 6.150 0 6.150 0.02 0.33 32,800,000
166 20191021 1801 INNOVENT BIO-B 23.950 23.950 0 23.950 -0.9 -3.62 149,820,000
167 20191021 1810 XIAOMI-W 8.980 8.980 0 8.980 0.43 5.03 2,050,000,000
168 20191021 1813 KWG GROUP 7.580 7.580 0 7.580 -0.03 -0.39 37,790,000
169 20191021 1816 CGN POWER 2.010 2.010 0 2.010 0.02 1.01 24,680,000
170 20191021 1818 ZHAOJIN MINING 8.720 8.720 0 8.720 0.07 0.81 51,260,000
171 20191021 1828 DCH HOLDINGS 3.520 3.520 0 3.520 0.83 30.86 333,760,000
172 20191021 1833 PA GOODDOCTOR 62.150 62.150 0 62.150 -2 -3.12 393,670,000
173 20191021 1836 STELLA HOLDINGS 12.620 12.620 0 12.620 0.1 0.8 25,700,000
174 20191021 1873 VIVA BIOTECH 5.080 5.080 0 5.080 -0.02 -0.39 20,930,000
175 20191021 1910 SAMSONITE 16.000 16.000 0 16.000 -0.66 -3.96 83,510,000
176 20191021 1918 SUNAC 36.000 36.000 0 36.000 0.4 1.12 339,710,000
177 20191021 1928 SANDS CHINA LTD 36.600 36.600 0 36.600 -0.05 -0.14 118,240,000
178 20191021 1929 CHOW TAI FOOK 6.830 6.830 0 6.830 0.16 2.4 52,160,000
179 20191021 1951 JXR 13.520 13.520 0 13.520 -0.68 -4.79 111,270,000
180 20191021 1966 CHINA SCE GROUP 3.860 3.860 0 3.860 0.02 0.52 35,690,000
181 20191021 1972 SWIREPROPERTIES 23.700 23.700 0 23.700 0.3 1.28 59,320,000
182 20191021 1988 MINSHENG BANK 5.480 5.480 0 5.480 0.01 0.18 70,900,000
183 20191021 1997 WHARF REIC 44.650 44.650 0 44.650 0.15 0.34 74,500,000
184 20191021 1999 MAN WAH HLDGS 4.950 4.950 0 4.950 0 0 27,360,000
185 20191021 2001 NEW HIGHER EDU 3.110 3.110 0 3.110 0.19 6.51 20,590,000
186 20191021 2005 SSY GROUP 6.150 6.150 0 6.150 0.02 0.33 21,400,000
187 20191021 2007 COUNTRY GARDEN 10.760 10.760 0 10.760 -0.08 -0.74 177,190,000
188 20191021 2018 AAC TECH 46.050 46.050 0 46.050 0.3 0.66 139,770,000
189 20191021 2020 ANTA SPORTS 72.500 72.500 0 72.500 -0.65 -0.89 251,440,000
190 20191021 2038 FIH 1.040 1.040 0 1.040 0.06 6.12 24,180,000
191 20191021 2051 51 CREDIT CARD 1.770 1.770 0 1.770 -0.94 -34.69 88,710,000
192 20191021 2100 BAIOO 1.420 1.420 0 1.420 0.01 0.71 58,790,000