N天新高新低 N-Days New Highs Lows Stocks Scan

Last Updated : 20180524 After Market Closed

# Date
日期
Code
股票
Stock Name
股票名稱
10DayHigh
10天高
10DayLow
10天低
Range
高低
波幅
Last
現價
Chg
升跌($)
Chg
升跌(%)
Turnover
成交金額
 
1 20180524 59 SKYFAME REALTY 5.770 5.170 0.6 5.770 0.04 0.7 43,345,680
2 20180524 128 ENM HOLDINGS 1.020 0.810 0.21 1.020 0.03 3.03 28,431,200
3 20180524 135 KUNLUN ENERGY 7.620 6.880 0.74 7.620 0.05 0.66 172,728,635
4 20180524 136 HENGTEN NET 0.335 0.315 0.02 0.335 0.015 4.69 326,165,700
5 20180524 139 CH SOFT POWER 0.116 0.104 0.012 0.116 0.012 11.54 25,642,753
6 20180524 142 FIRST PACIFIC 4.200 3.920 0.28 4.200 0.19 4.74 44,748,350
7 20180524 165 CHINA EB LTD 17.220 16.720 0.5 17.220 0.16 0.94 27,084,889
8 20180524 171 SILVER GRANT 1.910 1.780 0.13 1.910 0.08 4.37 29,120,850
9 20180524 241 ALI HEALTH 6.890 4.340 2.55 6.890 0.1 1.47 1,313,686,462
10 20180524 257 CHINA EB INT'L 11.560 10.620 0.94 11.560 0.06 0.52 80,515,347
11 20180524 268 KINGDEE INT'L 9.350 7.700 1.65 9.350 0.18 1.96 308,128,415
12 20180524 327 PAX GLOBAL 3.970 3.380 0.59 3.970 0.03 0.76 35,367,808
13 20180524 354 CHINASOFT INT'L 6.880 6.120 0.76 6.880 0.02 0.29 98,624,602
14 20180524 419 HUAYI TENCENT 0.490 0.420 0.07 0.490 0.065 15.29 83,386,691
15 20180524 425 MINTH GROUP 38.500 36.400 2.1 38.500 1.4 3.77 119,711,136
16 20180524 450 HUNG HING PRINT 2.430 1.950 0.48 2.430 0.16 7.05 20,066,220
17 20180524 493 GOME RETAIL 0.880 0.840 0.04 0.880 0.03 3.53 72,843,244
18 20180524 512 CHINAGRANDPHARM 6.340 5.860 0.48 6.340 0.02 0.32 52,060,616
19 20180524 520 XIABUXIABU 15.360 13.520 1.84 15.360 0.84 5.79 42,987,178
20 20180524 579 JNCEC 2.120 2.040 0.08 2.120 0.05 2.42 21,724,580
21 20180524 586 CONCH VENTURE 25.050 24.250 0.8 25.050 0.55 2.25 416,266,936
22 20180524 607 FULLSHARE 3.880 3.650 0.23 3.880 0.2 5.44 73,533,975
23 20180524 777 NETDRAGON 22.000 19.400 2.6 22.000 2.42 12.36 111,029,385
24 20180524 823 LINK REIT 70.100 66.950 3.15 70.100 0.75 1.08 377,905,590
25 20180524 836 CHINA RES POWER 15.960 15.000 0.96 15.960 0.1 0.63 87,955,234
26 20180524 874 BAIYUNSHAN PH 37.700 32.550 5.15 37.700 0.5 1.34 92,546,611
27 20180524 902 HUANENG POWER 5.840 5.280 0.56 5.840 0.04 0.69 276,243,809
28 20180524 968 XINYI SOLAR 3.600 3.300 0.3 3.600 0 0 73,432,405
29 20180524 991 DATANG POWER 2.680 2.570 0.11 2.680 0 0 40,376,941
30 20180524 992 LENOVO GROUP 3.910 3.770 0.14 3.910 0.08 2.09 306,792,830
31 20180524 1052 YUEXIUTRANSPORT 6.130 5.960 0.17 6.130 0.04 0.66 23,328,696
32 20180524 1060 ALI PICTURES 1.210 0.900 0.31 1.210 0.29 31.52 1,304,163,578
33 20180524 1070 TCL MULTIMEDIA 4.180 3.770 0.41 4.180 0.17 4.24 44,753,745
34 20180524 1071 HUADIAN POWER 3.620 3.240 0.38 3.620 0.02 0.56 128,790,020
35 20180524 1089 LEYOU TECH H 2.300 1.920 0.38 2.300 0.18 8.49 43,023,470
36 20180524 1099 SINOPHARM 35.000 33.150 1.85 35.000 0.55 1.6 130,275,338
37 20180524 1102 ENVIRO ENERGY 0.178 0.148 0.03 0.178 0.03 20.27 33,583,726
38 20180524 1114 BRILLIANCE CHI 15.100 14.200 0.9 15.100 0.12 0.8 357,681,496
39 20180524 1157 ZOOMLION 3.670 3.420 0.25 3.670 0.05 1.38 20,919,826
40 20180524 1193 CHINA RES GAS 30.650 28.050 2.6 30.650 0.3 0.99 119,087,427
41 20180524 1212 LIFESTYLE INT'L 17.100 15.520 1.58 17.100 0.34 2.03 50,635,035
42 20180524 1234 CHINA LILANG 11.220 9.780 1.44 11.220 0.24 2.19 33,837,060
43 20180524 1238 POWERLONG 4.810 4.200 0.61 4.810 0.13 2.78 30,008,259
44 20180524 1269 FIRST CAP GP 7.500 7.290 0.21 7.500 0.01 0.13 201,070,288
45 20180524 1297 SINOSOFT TECH 4.060 3.180 0.88 4.060 0.03 0.74 30,834,416
46 20180524 1317 MAPLELEAF EDU 14.400 12.000 2.4 14.400 0.86 6.35 293,453,813
47 20180524 1565 VIRSCEND EDU 5.390 4.610 0.78 5.390 0.15 2.86 57,833,180
48 20180524 1569 MINSHENG EDU 2.090 1.530 0.56 2.090 0.21 11.17 114,228,600
49 20180524 1579 YIHAI INTL 14.400 10.800 3.6 14.400 0.76 5.57 46,813,560
50 20180524 1658 PSBC 5.560 5.290 0.27 5.560 0 0 172,299,490
51 20180524 1666 TONG REN TANG 13.900 12.480 1.42 13.900 0.18 1.31 52,915,149
52 20180524 1668 CHINASOUTHCITY 1.850 1.680 0.17 1.850 0.14 8.19 246,038,500
53 20180524 1729 TIME INTERCON 0.460 0.440 0.02 0.460 0.015 3.37 52,034,040
54 20180524 1752 TOP EDUCATION 0.870 0.395 0.475 0.870 0.08 10.13 147,807,255
55 20180524 1811 CGN NEW ENERGY 1.410 1.100 0.31 1.410 0.08 6.02 64,972,066
56 20180524 1816 CGN POWER 2.230 2.150 0.08 2.230 0.01 0.45 212,891,531
57 20180524 1818 ZHAOJIN MINING 6.400 6.010 0.39 6.400 0.11 1.75 50,688,495
58 20180524 1828 DCH HOLDINGS 4.490 4.120 0.37 4.490 0.03 0.67 21,580,800
59 20180524 1882 HAITIAN INT'L 22.450 20.550 1.9 22.450 0.8 3.7 55,901,550
60 20180524 1966 CHINA SCE PPT 4.280 4.040 0.24 4.280 0.04 0.94 63,243,270
61 20180524 2196 FOSUN PHARMA 46.350 44.000 2.35 46.350 1.2 2.66 153,942,582
62 20180524 2268 YOUYUAN HLDGS 4.890 4.450 0.44 4.890 0.15 3.17 36,358,155
63 20180524 2399 FORDOO 8.000 7.710 0.29 8.000 0.11 1.39 45,441,670
64 20180524 2607 SH PHARMA 23.350 22.150 1.2 23.350 0.65 2.86 91,082,587
65 20180524 2727 SH ELECTRIC 3.060 2.850 0.21 3.060 0.03 0.99 43,035,735
66 20180524 2779 CH XINHUA EDU 4.300 3.080 1.22 4.300 0.19 4.62 64,129,777
67 20180524 3306 JNBY 20.550 18.380 2.17 20.550 1.09 5.6 55,564,090
68 20180524 3319 A-LIVING 12.480 11.100 1.38 12.480 0.48 4 92,552,709
69 20180524 3320 CHINARES PHARMA 11.120 10.640 0.48 11.120 0 0 36,119,550
70 20180524 3337 ANTON OILFIELD 1.410 1.170 0.24 1.410 0.09 6.82 115,906,500
71 20180524 3633 ZHONGYU GAS 7.660 7.480 0.18 7.660 0.05 0.66 48,102,080
72 20180524 3669 YONGDA AUTO 9.390 8.330 1.06 9.390 0.28 3.07 133,858,407
73 20180524 3808 SINOTRUK 11.600 9.450 2.15 11.600 0.56 5.07 129,611,950
74 20180524 3969 CHINA CRSC 6.960 6.300 0.66 6.960 0.52 8.08 205,273,215
75 20180524 6036 APEX ACE HLDG 0.485 0.370 0.115 0.485 0.02 4.3 21,485,625
76 20180524 6068 WISDOM EDU INTL 7.050 5.940 1.11 7.050 0.41 6.18 94,128,500
77 20180524 6169 YUHUA EDU 5.720 4.940 0.78 5.720 0.31 5.73 102,674,560