免費多功能互動股價圖,有齊所需繪圖工具及技術分析指標、成交分佈(蟹貨區)顯示,以及期貨未平倉合約數據等。

付費成為專業會員,就可用盡所有功能,包括:「趨勢線突破電郵提示」、「模組化股票篩選」、「自定成交分佈」、「自定市寬」、「CCASS數據」、「Bid/Ask數據」、「沽空數據」等等等等...

N天新高新低 N-Days New Highs Lows Stocks Scan

Last Updated : 20191101 11:31

# Date
日期
Code
股票
Stock Name
股票名稱
10DayHigh
10天高
10DayLow
10天低
Range
高低
波幅
Last
現價
Chg
升跌($)
Chg
升跌(%)
Turnover
成交金額
 
1 20191101 3 HK & CHINA GAS 15.480 15.480 0 15.480 0.26 1.71 108,480,000
2 20191101 5 HSBC HOLDINGS 59.650 59.650 0 59.650 0.15 0.25 180,050,000
3 20191101 6 POWER ASSETS 56.100 56.100 0 56.100 0.15 0.27 55,570,000
4 20191101 11 HANG SENG BANK 165.300 165.300 0 165.300 1.5 0.92 67,590,000
5 20191101 12 HENDERSON LAND 39.250 39.250 0 39.250 0 0 79,440,000
6 20191101 16 SHK PPT 118.400 118.400 0 118.400 -0.5 -0.42 236,530,000
7 20191101 17 NEW WORLD DEV 11.160 11.160 0 11.160 -0.08 -0.71 65,270,000
8 20191101 19 SWIRE PACIFIC A 74.800 74.800 0 74.800 0.1 0.13 30,340,000
9 20191101 27 GALAXY ENT 54.100 54.100 0 54.100 -0.05 -0.09 212,650,000
10 20191101 66 MTR CORPORATION 45.350 45.350 0 45.350 0.35 0.78 65,630,000
11 20191101 83 SINO LAND 11.820 11.820 0 11.820 0.08 0.68 37,590,000
12 20191101 135 KUNLUN ENERGY 7.380 7.380 0 7.380 0.07 0.96 48,380,000
13 20191101 144 CHINA MER PORT 12.360 12.360 0 12.360 0.08 0.65 20,500,000
14 20191101 151 WANT WANT CHINA 6.620 6.620 0 6.620 0 0 31,500,000
15 20191101 165 CHINA EB LTD 11.900 11.900 0 11.900 0.26 2.23 69,620,000
16 20191101 175 GEELY AUTO 14.860 14.860 0 14.860 -0.04 -0.27 98,670,000
17 20191101 200 MELCO INT'L DEV 20.600 20.600 0 20.600 -0.25 -1.2 22,790,000
18 20191101 220 U-PRESID CHINA 8.260 8.260 0 8.260 0.16 1.98 36,720,000
19 20191101 241 ALI HEALTH 8.000 8.000 0 8.000 0.09 1.14 20,130,000
20 20191101 268 KINGDEE INT'L 8.590 8.590 0 8.590 -0.03 -0.35 20,930,000
21 20191101 270 GUANGDONG INV 16.980 16.980 0 16.980 -0.02 -0.12 37,650,000
22 20191101 285 BYD ELECTRONIC 13.460 13.460 0 13.460 -0.06 -0.44 59,080,000
23 20191101 288 WH GROUP 8.530 8.530 0 8.530 0.21 2.52 147,680,000
24 20191101 291 CHINA RES BEER 40.950 40.950 0 40.950 0.6 1.49 118,620,000
25 20191101 345 VITASOY INT'L 33.100 33.100 0 33.100 1.2 3.76 86,450,000
26 20191101 354 CHINASOFT INT'L 3.470 3.470 0 3.470 0.09 2.66 26,150,000
27 20191101 383 CHINA MED&HCARE 0.169 0.169 0 0.169 0.005 3.05 30,010,000
28 20191101 384 CHINA GAS HOLD 33.800 33.800 0 33.800 0.35 1.05 67,210,000
29 20191101 386 SINOPEC CORP 4.500 4.500 0 4.500 0 0 159,720,000
30 20191101 388 HKEX 247.200 247.200 0 247.200 2.2 0.9 405,090,000
31 20191101 410 SOHO CHINA 2.880 2.880 0 2.880 0.2 7.46 93,130,000
32 20191101 425 MINTH GROUP 27.950 27.950 0 27.950 0.15 0.54 90,050,000
33 20191101 489 DONGFENG GROUP 7.760 7.760 0 7.760 -0.12 -1.52 21,720,000
34 20191101 522 ASM PACIFIC 103.300 103.300 0 103.300 -6.4 -5.83 165,890,000
35 20191101 552 CHINACOMSERVICE 5.250 5.250 0 5.250 0.4 8.25 102,220,000
36 20191101 586 CONCH VENTURE 30.700 30.700 0 30.700 0 0 34,010,000
37 20191101 656 FOSUN INTL 10.520 10.520 0 10.520 0.24 2.34 55,640,000
38 20191101 667 CHINA EAST EDU 16.860 16.860 0 16.860 0.24 1.44 35,190,000
39 20191101 669 TECHTRONIC IND 61.500 61.500 0 61.500 0 0 77,900,000
40 20191101 688 CHINA OVERSEAS 25.200 25.200 0 25.200 0.4 1.61 105,410,000
41 20191101 696 TRAVELSKY TECH 17.860 17.860 0 17.860 -0.04 -0.22 32,090,000
42 20191101 697 SHOUGANG INT'L 0.365 0.365 0 0.365 -0.005 -1.35 23,320,000
43 20191101 700 TENCENT 322.000 322.000 0 322.000 1.2 0.37 1,390,000,000
44 20191101 728 CHINA TELECOM 3.370 3.370 0 3.370 0.03 0.9 24,210,000
45 20191101 753 AIR CHINA 6.970 6.970 0 6.970 0.03 0.43 27,640,000
46 20191101 762 CHINA UNICOM 7.820 7.820 0 7.820 0.05 0.64 79,030,000
47 20191101 763 ZTE 22.550 22.550 0 22.550 0.55 2.5 141,140,000
48 20191101 772 CHINA LIT 29.850 29.850 0 29.850 -1 -3.24 40,720,000
49 20191101 788 CHINA TOWER 1.760 1.760 0 1.760 0.03 1.73 324,110,000
50 20191101 817 CHINA JINMAO 5.470 5.470 0 5.470 0.24 4.59 73,490,000
51 20191101 823 LINK REIT 86.000 86.000 0 86.000 0.55 0.64 137,800,000
52 20191101 857 PETROCHINA 3.810 3.810 0 3.810 -0.04 -1.04 178,910,000
53 20191101 902 HUANENG POWER 3.710 3.710 0 3.710 -0.02 -0.54 26,640,000
54 20191101 914 CONCH CEMENT 47.550 47.550 0 47.550 0.6 1.28 126,730,000
55 20191101 916 CHINA LONGYUAN 4.290 4.290 0 4.290 0.05 1.18 24,870,000
56 20191101 939 CCB 6.350 6.350 0 6.350 0.04 0.63 735,390,000
57 20191101 941 CHINA MOBILE 64.350 64.350 0 64.350 0.55 0.86 337,340,000
58 20191101 960 LONGFOR GROUP 32.600 32.600 0 32.600 0 0 51,720,000
59 20191101 966 CHINA TAIPING 18.180 18.180 0 18.180 0.48 2.71 60,570,000
60 20191101 968 XINYI SOLAR 4.440 4.440 0 4.440 0 0 30,360,000
61 20191101 981 SMIC 10.120 10.120 0 10.120 0.13 1.3 141,430,000
62 20191101 992 LENOVO GROUP 5.560 5.560 0 5.560 0.08 1.46 45,070,000
63 20191101 998 CITIC BANK 4.570 4.570 0 4.570 0.02 0.44 33,200,000
64 20191101 1030 FUTURE LAND 8.540 8.540 0 8.540 0.25 3.02 83,760,000
65 20191101 1038 CKI HOLDINGS 56.750 56.750 0 56.750 0.3 0.53 44,360,000
66 20191101 1044 HENGAN INT'L 54.400 54.400 0 54.400 -0.4 -0.73 57,940,000
67 20191101 1052 YUEXIUTRANSPORT 7.320 7.320 0 7.320 0.08 1.11 23,910,000
68 20191101 1066 WEIGAO GROUP 9.200 9.200 0 9.200 0.19 2.11 35,790,000
69 20191101 1088 CHINA SHENHUA 15.700 15.700 0 15.700 -0.24 -1.51 125,090,000
70 20191101 1093 CSPC PHARMA 19.840 19.840 0 19.840 -0.31 -1.54 506,930,000
71 20191101 1099 SINOPHARM 27.500 27.500 0 27.500 -0.65 -2.31 49,710,000
72 20191101 1109 CHINA RES LAND 33.700 33.700 0 33.700 0.25 0.75 238,670,000
73 20191101 1113 CK ASSET 54.450 54.450 0 54.450 -0.25 -0.46 101,800,000
74 20191101 1114 BRILLIANCE CHI 8.700 8.700 0 8.700 0.02 0.23 23,360,000
75 20191101 1128 WYNN MACAU 17.140 17.140 0 17.140 0.06 0.35 22,100,000
76 20191101 1157 ZOOMLION 5.820 5.820 0 5.820 0.05 0.87 29,950,000
77 20191101 1169 HAIER ELEC 22.900 22.900 0 22.900 0.5 2.23 59,920,000
78 20191101 1171 YANZHOU COAL 7.950 7.950 0 7.950 -0.02 -0.25 59,950,000
79 20191101 1177 SINO BIOPHARM 11.620 11.620 0 11.620 -0.1 -0.85 94,910,000
80 20191101 1193 CHINA RES GAS 46.900 46.900 0 46.900 -0.4 -0.85 46,040,000
81 20191101 1211 BYD COMPANY 37.750 37.750 0 37.750 0.85 2.3 100,600,000
82 20191101 1233 TIMES CHINA 14.820 14.820 0 14.820 0.78 5.56 94,550,000
83 20191101 1238 POWERLONG 5.380 5.380 0 5.380 0.17 3.26 37,460,000
84 20191101 1288 ABC 3.260 3.260 0 3.260 0.03 0.93 55,970,000
85 20191101 1299 AIA 79.100 79.100 0 79.100 0.65 0.83 905,370,000
86 20191101 1313 CHINARES CEMENT 8.700 8.700 0 8.700 0.1 1.16 33,340,000
87 20191101 1336 NCI 30.900 30.900 0 30.900 0.35 1.15 118,350,000
88 20191101 1339 PICC GROUP 3.330 3.330 0 3.330 0.02 0.6 39,110,000
89 20191101 1347 HUA HONG SEMI 15.780 15.780 0 15.780 -0.04 -0.25 40,150,000
90 20191101 1398 ICBC 5.670 5.670 0 5.670 0.03 0.53 251,790,000
91 20191101 1478 Q TECH 10.500 10.500 0 10.500 0.06 0.58 24,710,000
92 20191101 1513 LIVZON PHARMA 24.350 24.350 0 24.350 1.4 6.1 43,920,000
93 20191101 1530 3SBIO 14.680 14.680 0 14.680 0.02 0.14 34,420,000
94 20191101 1548 GENSCRIPT BIO 18.960 18.960 0 18.960 0.12 0.64 40,440,000
95 20191101 1558 HEC PHARM 48.100 48.100 0 48.100 -0.1 -0.21 48,780,000
96 20191101 1579 YIHAI INTL 53.950 53.950 0 53.950 0.55 1.03 24,480,000
97 20191101 1610 COFCO MEAT 2.760 2.760 0 2.760 -0.05 -1.78 25,700,000
98 20191101 1628 YUZHOU PPT 3.380 3.380 0 3.380 0.06 1.81 22,300,000
99 20191101 1638 KAISA GROUP 3.450 3.450 0 3.450 0.01 0.29 30,120,000
100 20191101 1658 PSBC 5.090 5.090 0 5.090 0.06 1.19 36,410,000
101 20191101 1766 CRRC 5.290 5.290 0 5.290 0.04 0.76 26,100,000
102 20191101 1787 SD GOLD 18.580 18.580 0 18.580 0.14 0.76 33,800,000
103 20191101 1797 KOOLEARN 18.000 18.000 0 18.000 -0.42 -2.28 81,780,000
104 20191101 1800 CHINA COMM CONS 6.000 6.000 0 6.000 0.03 0.5 30,940,000
105 20191101 1801 INNOVENT BIO-B 24.150 24.150 0 24.150 0.25 1.05 95,740,000
106 20191101 1810 XIAOMI-W 8.860 8.860 0 8.860 -0.04 -0.45 248,740,000
107 20191101 1818 ZHAOJIN MINING 8.740 8.740 0 8.740 0.03 0.34 37,340,000
108 20191101 1830 PERFECT SHAPE 3.400 3.400 0 3.400 0.56 19.72 32,080,000
109 20191101 1833 PA GOODDOCTOR 52.150 52.150 0 52.150 -1.65 -3.07 294,550,000
110 20191101 1888 KB LAMINATES 7.470 7.470 0 7.470 0.27 3.75 55,710,000
111 20191101 1910 SAMSONITE 16.100 16.100 0 16.100 -0.04 -0.25 34,110,000
112 20191101 1913 PRADA 25.600 25.600 0 25.600 -1.4 -5.19 30,420,000
113 20191101 1918 SUNAC 37.100 37.100 0 37.100 1.4 3.92 506,330,000
114 20191101 1928 SANDS CHINA LTD 39.000 39.000 0 39.000 0.25 0.65 310,100,000
115 20191101 1951 JXR 14.380 14.380 0 14.380 -0.06 -0.42 34,360,000
116 20191101 1972 SWIREPROPERTIES 24.950 24.950 0 24.950 0.25 1.01 36,230,000
117 20191101 1988 MINSHENG BANK 5.500 5.500 0 5.500 0.01 0.18 23,320,000
118 20191101 1997 WHARF REIC 46.050 46.050 0 46.050 -0.15 -0.33 70,460,000
119 20191101 1999 MAN WAH HLDGS 5.320 5.320 0 5.320 -0.03 -0.56 20,470,000
120 20191101 2007 COUNTRY GARDEN 11.080 11.080 0 11.080 0.16 1.47 131,900,000
121 20191101 2013 WEIMOB INC 3.640 3.640 0 3.640 0.11 3.12 27,620,000
122 20191101 2020 ANTA SPORTS 75.550 75.550 0 75.550 -1.25 -1.63 129,760,000
123 20191101 2038 FIH 1.120 1.120 0 1.120 0 0 38,260,000