免費多功能互動股價圖,有齊所需繪圖工具及技術分析指標、成交分佈(蟹貨區)顯示,以及期貨未平倉合約數據等。

付費成為專業會員,就可用盡所有功能,包括:「趨勢線突破電郵提示」、「模組化股票篩選」、「自定成交分佈」、「自定市寬」、「CCASS數據」、「Bid/Ask數據」、「沽空數據」等等等等...

N天新高新低 N-Days New Highs Lows Stocks Scan

Last Updated : 20190423 After Market Closed

# Date
日期
Code
股票
Stock Name
股票名稱
10DayHigh
10天高
10DayLow
10天低
Range
高低
波幅
Last
現價
Chg
升跌($)
Chg
升跌(%)
Turnover
成交金額
 
1 20190423 6 POWER ASSETS 54.550 54.200 0.34999999999999 54.550 0.05 0.09 153,758,396
2 20190423 11 HANG SENG BANK 206.400 195.700 10.7 206.400 1.8 0.88 228,745,659
3 20190423 142 FIRST PACIFIC 3.230 2.800 0.43 3.230 0.13 4.19 31,847,097
4 20190423 215 HUTCHTEL HK 3.320 3.260 0.06 3.320 0.03 0.91 30,367,920
5 20190423 285 BYD ELECTRONIC 14.020 10.580 3.44 14.020 0.38 2.79 319,194,714
6 20190423 288 WH GROUP 9.600 8.590 1.01 9.600 0.39 4.24 1,324,700,566
7 20190423 291 CHINA RES BEER 35.200 33.400 1.8 35.200 0.15 0.43 172,406,897
8 20190423 371 BJ ENT WATER 4.860 4.780 0.08 4.860 0.06 1.25 51,848,569
9 20190423 460 SIHUAN PHARM 2.140 1.910 0.23 2.140 0.23 12.04 108,800,683
10 20190423 493 GOME RETAIL 0.860 0.810 0.05 0.860 0.01 1.18 111,297,664
11 20190423 508 DINGYI GP INV 0.610 0.455 0.155 0.610 0.06 10.91 53,731,550
12 20190423 735 CP CLEAN ENERGY 5.340 5.300 0.04 5.340 0.02 0.38 27,281,810
13 20190423 763 ZTE 26.950 23.600 3.35 26.950 0.2 0.75 393,786,395
14 20190423 788 CHINA TOWER 2.280 2.020 0.26 2.280 0.08 3.64 1,882,137,199
15 20190423 809 GLOBAL BIO-CHEM 0.148 0.115 0.033 0.148 0.028 23.33 22,573,366
16 20190423 968 XINYI SOLAR 4.460 4.030 0.43 4.460 0.09 2.06 195,003,526
17 20190423 1044 HENGAN INT'L 72.150 69.200 2.95 72.150 2.25 3.22 429,670,561
18 20190423 1076 IMPERIAL PAC 0.180 0.086 0.094 0.180 0.048 36.36 232,160,429
19 20190423 1193 CHINA RES GAS 37.500 34.500 3 37.500 1.8 5.04 147,828,087
20 20190423 1227 NATIONAL INV 0.227 0.185 0.042 0.227 0.002 0.89 28,120,749
21 20190423 1310 HKBN 13.740 12.140 1.6 13.740 0.14 1.03 46,584,992
22 20190423 1679 RISECOMM GP 1.350 0.720 0.63 1.350 0.39 40.63 89,503,225
23 20190423 1717 AUSNUTRIA 10.760 10.300 0.46 10.760 0.08 0.75 39,419,278
24 20190423 1728 ZHENGTONGAUTO 4.820 4.330 0.49 4.820 0.08 1.69 58,178,694
25 20190423 1797 KOOLEARN 11.600 10.440 1.16 11.600 0.38 3.39 31,928,740
26 20190423 1810 XIAOMI-W 12.200 11.540 0.66 12.200 0.5 4.27 2,314,140,450
27 20190423 1836 STELLA HOLDINGS 12.380 11.620 0.76 12.380 0.44 3.69 25,654,395
28 20190423 1917 DOUMOB 0.890 0.580 0.31 0.890 0.03 3.49 48,206,300
29 20190423 1919 COSCO SHIP HOLD 3.800 3.690 0.11 3.800 0.02 0.53 70,107,425
30 20190423 1928 SANDS CHINA LTD 43.600 42.000 1.6 43.600 0.55 1.28 667,937,722
31 20190423 1970 IMAX CHINA 22.950 19.160 3.79 22.950 0.95 4.32 43,693,803
32 20190423 2018 AAC TECH 54.900 50.500 4.4 54.900 0.8 1.48 1,121,777,497
33 20190423 2020 ANTA SPORTS 56.050 51.000 5.05 56.050 0.75 1.36 371,064,376
34 20190423 2318 PING AN 95.200 91.750 3.45 95.200 0.7 0.74 3,817,049,123
35 20190423 2331 LI NING 14.720 12.640 2.08 14.720 0.54 3.81 448,652,763
36 20190423 2628 CHINA LIFE 22.250 21.000 1.25 22.250 0.35 1.6 2,260,801,912
37 20190423 2883 CHINA OILFIELD 8.740 8.380 0.36 8.740 0.23 2.7 73,862,853
38 20190423 3321 WAI HUNG GROUP 1.390 1.390 0 1.390 2.39 -239 88,994,550
39 20190423 3669 YONGDA AUTO 7.600 6.650 0.95 7.600 0.07 0.93 27,072,597
40 20190423 3690 MEITUAN-W 56.200 51.800 4.4 56.200 1 1.81 928,435,662
41 20190423 6818 CEB BANK 3.880 3.780 0.1 3.880 0.01 0.26 43,401,290
42 20190423 6878 DIFFER GROUP 0.460 0.450 0.01 0.460 0 0 45,900,610