保力加通道 Bollinger Band Stocks Scan

Last Updated : 20171218 12:46

# Date
日期
Code
股票
Stock Name
股票名稱
BB Upper
保力加頂
BB Mean
保力加中
BB Lower
保力加底
Last
現價
Chg
升跌($)
Chg
升跌(%)
Turnover
成交金額
 
1 20171218 16 SHK PPT 131.2826 125.895 120.5074 127.600 1.9 1.51 173,310,000
2 20171218 268 KINGDEE INT'L 4.4952 4.131 3.7668 4.220 0.11 2.68 32,470,000
3 20171218 327 PAX GLOBAL 3.6007 3.498 3.3953 3.520 0.08 2.33 44,380,000
4 20171218 425 MINTH GROUP 47.1535 44.45 41.7465 44.850 0.45 1.01 20,450,000
5 20171218 694 BEIJING AIRPORT 12.6171 11.902 11.1869 11.920 0.24 2.06 38,070,000
6 20171218 868 XINYI GLASS 9.5037 8.964 8.4243 9.200 0.43 4.9 81,630,000
7 20171218 1088 CHINA SHENHUA 19.7672 19.32 18.8728 19.420 0.3 1.57 133,490,000
8 20171218 1099 SINOPHARM 31.623 30.6975 29.772 31.050 0.4 1.31 48,980,000
9 20171218 1316 NEXTEER 18.2781 17.344 16.4099 17.660 0.64 3.76 65,400,000
10 20171218 2600 CHALCO 5.5008 5.1265 4.7522 5.260 0.22 4.37 103,210,000