保力加通道 Bollinger Band Stocks Scan

Last Updated : 20180524 After Market Closed

# Date
日期
Code
股票
Stock Name
股票名稱
BB Upper
保力加頂
BB Mean
保力加中
BB Lower
保力加底
Last
現價
Chg
升跌($)
Chg
升跌(%)
Turnover
成交金額
 
1 20180524 27 GALAXY ENT 70.5878 68.5175 66.4472 68.650 0.2 0.29 502,984,533
2 20180524 139 CH SOFT POWER 0.1144 0.1092 0.104 0.116 0.012 11.54 25,642,753
3 20180524 177 JIANGSU EXPRESS 11.8359 11.265 10.6941 11.300 0.08 0.71 47,427,285
4 20180524 386 SINOPEC CORP 8.3494 7.8455 7.3416 7.890 0.19 2.47 1,484,921,223
5 20180524 419 HUAYI TENCENT 0.4804 0.4433 0.4061 0.490 0.065 15.29 83,386,691
6 20180524 425 MINTH GROUP 38.8855 37.6925 36.4995 38.500 1.4 3.77 119,711,136
7 20180524 728 CHINA TELECOM 3.8379 3.7455 3.6531 3.750 0.04 1.08 130,124,067
8 20180524 772 CHINA LIT 71.3939 65.5275 59.6611 66.500 2.4 3.74 184,084,802
9 20180524 799 IGG 13.0376 12.226 11.4144 12.260 0.18 1.49 75,129,455
10 20180524 819 TIANNENG POWER 12.219 11.535 10.851 11.740 0.36 3.16 81,193,492
11 20180524 868 XINYI GLASS 11.8881 11.291 10.6939 11.340 0.02 0.18 150,957,410
12 20180524 960 LONGFOR PPT 24.949 23.7775 22.606 24.000 0.6 2.56 70,044,123
13 20180524 981 SMIC 10.8641 10.328 9.7919 10.360 0.16 1.57 187,613,647
14 20180524 1030 FUTURE LAND 6.7888 6.465 6.1412 6.500 0.14 2.2 112,873,014
15 20180524 1088 CHINA SHENHUA 21.7328 20.091 18.4492 20.200 0.44 2.23 400,679,475
16 20180524 1102 ENVIRO ENERGY 0.1844 0.1676 0.1507 0.178 0.03 20.27 33,583,726
17 20180524 1171 YANZHOU COAL 12.0711 10.8785 9.6859 11.020 0.32 2.99 443,154,550
18 20180524 1186 CHINA RAIL CONS 9.3472 9.0755 8.8038 9.090 0.14 1.56 90,270,177
19 20180524 1299 AIA 74.5726 70.6925 66.8124 70.700 0.35 0.5 1,283,678,622
20 20180524 1347 HUA HONG SEMI 19.4372 18.198 16.9588 18.560 0.98 5.58 165,615,834
21 20180524 1548 GENSCRIPT BIO 30.5201 27.775 25.0299 28.000 0.35 1.27 250,392,345
22 20180524 1618 MCC 2.5351 2.4935 2.4519 2.510 0.02 0.8 30,023,248
23 20180524 1988 MINSHENG BANK 7.5105 7.361 7.2115 7.410 0.08 1.09 279,701,706
24 20180524 2018 AAC TECH 120.7621 115.085 109.4079 116.200 1.4 1.22 625,408,543
25 20180524 2318 PING AN 80.751 77.6775 74.604 77.950 0.15 0.19 2,185,722,232
26 20180524 2799 CHINA HUARONG 2.8401 2.7335 2.6269 2.760 0.04 1.47 60,422,415
27 20180524 3311 CHINA STATE CON 10.0575 9.738 9.4185 9.760 0.02 0.21 63,546,432
28 20180524 6818 CEB BANK 4.0818 3.956 3.8302 3.990 0.05 1.27 24,404,468
29 20180524 6869 YOFC 35.8115 33.7125 31.6135 33.900 0.3 0.89 25,778,437