免費多功能互動股價圖,有齊所需繪圖工具及技術分析指標、成交分佈(蟹貨區)顯示,以及期貨未平倉合約數據等。

付費成為專業會員,就可用盡所有功能,包括:「趨勢線突破電郵提示」、「模組化股票篩選」、「自定成交分佈」、「自定市寬」、「CCASS數據」、「Bid/Ask數據」、「沽空數據」等等等等...

沽空金額異動 Unusual Short Selling Turnover Stock Scan

Last Updated : 20190220 After Market Closed

# Date Code Stock Name Short Selling Short Ratio Price Price
Change
(%)
First Day
首天出現
Short
Data
Price
Chart
Average
Turnover
(10k)
Turnover
(10k)
Turnover
Diff(%)
 
Date : 20190220 : (No. of Stocks: 33) (1.06 % of All Stocks in Main Board )
1 20190220 293 CATHAY PAC AIR 92 1,681 1731.07 9.26 13.040 7.77
 
2 20190220 1051 G-RESOURCES 1 13 1027.94 0.39 0.083 20.29
 
3 20190220 547 DIGITAL DOMAIN 6 54 857.94 1.69 0.177 5.99
 
4 20190220 2662 CAMSING INTL 17 143 747.07 13.63 8.120 -4.02
 
5 20190220 1133 HARBIN ELECTRIC 17 145 745.71 10.13 4.180 -0.24
 
6 20190220 1787 SD GOLD 6 46 654.32 0.68 21.950 0.69
 
7 20190220 1361 361 DEGREES 129 796 517.94 49.22 1.480 -0.67
 
8 20190220 151 WANT WANT CHINA 919 5,641 513.62 38.57 6.580 2.81
 
9 20190220 6808 SUNART RETAIL 391 2,206 464.09 30.66 8.430 1.57
 
10 20190220 1686 SUNEVISION 10 55 445.25 3.69 5.700 0.18
 
11 20190220 1157 ZOOMLION 12 65 434.62 2.72 3.400 0.89
 
12 20190220 2799 CHINA HUARONG 514 2,586 403.21 36.99 1.690 1.2
 
13 20190220 874 BAIYUNSHAN PH 143 672 370.86 7.77 31.750 2.42  
14 20190220 2888 STANCHART 225 1,045 364.06 25.29 63.800 0.87
 
15 20190220 1310 HKBN 25 113 346.34 3.26 12.300 -0.81
 
16 20190220 5 HSBC HOLDINGS 48,617 211,040 334.09 46.34 66.050 -0.15
 
17 20190220 636 KERRY LOG NET 90 379 322.76 19.37 12.980 -1.96  
18 20190220 976 CHIHO ENV 5 21 310.1 0.63 1.640 12.33
 
19 20190220 308 CHINA TRAVEL HK 177 706 298.57 13.33 2.460 -5.38  
20 20190220 297 SINOFERT 42 165 291.01 9.99 1.020 0.99
 
21 20190220 1112 H&H INTL HLDG 1,068 3,940 268.79 39.91 47.900 0.84  
22 20190220 2343 PACIFIC BASIN 238 875 267.07 25.28 1.700 -1.16
 
23 20190220 1966 CHINA SCE GROUP 7 26 258.8 1.17 3.140 1.29
 
24 20190220 1368 XTEP INT'L 29 104 257.31 8.50 5.110 1.39  
25 20190220 1666 TONG REN TANG 64 226 256.12 7.93 10.400 2.36
 
26 20190220 699 CAR INC 171 609 256.12 43.61 6.680 1.06
 
27 20190220 2628 CHINA LIFE 14,268 48,565 240.38 18.59 20.600 4.25
 
28 20190220 3993 CMOC 1,042 3,446 230.74 5.88 3.690 9.82
 
29 20190220 1193 CHINA RES GAS 863 2,819 226.66 16.91 35.200 6.18
 
30 20190220 1052 YUEXIUTRANSPORT 384 1,217 217.21 28.26 6.330 -2.16
 
31 20190220 968 XINYI SOLAR 828 2,605 214.77 34.45 3.260 1.24
 
32 20190220 345 VITASOY INT'L 251 780 210.24 13.37 34.100 -0.29  
33 20190220 709 GIORDANO INT'L 91 280 206.64 22.20 3.920 -0.25
 
 
Date : 20190219 : (No. of Stocks: 28) (0.9 % of All Stocks in Main Board )
1 20190219 1112 H&H INTL HLDG 337 7,675 2176.12 51.24 47.500 -4.14
 
2 20190219 743 ASIA CEMENT CH 2 35 1762.66 2.84 6.300 5.7
 
3 20190219 710 BOE VARITRONIX 5 76 1504.61 4.72 2.810 -1.06
 
4 20190219 636 KERRY LOG NET 42 434 945.09 12.69 13.240 6.77
 
5 20190219 874 BAIYUNSHAN PH 84 777 823.06 9.92 31.000 0.81
 
6 20190219 2359 WUXI APPTEC 394 3,072 679.3 24.94 90.300 1.01
 
7 20190219 1234 CHINA LILANG 13 78 499.65 5.83 7.630 2.55
 
8 20190219 6178 EB SECURITIES 17 97 479.17 1.56 7.760 4.16
 
9 20190219 256 CITYCHAMP 2 9 465.6 0.76 1.670 1.21
 
10 20190219 1093 CSPC PHARMA 3,087 16,686 440.49 13.25 12.940 -7.97
 
11 20190219 1513 LIVZON PHARMA 140 735 425.64 12.18 25.950 -5.81
 
12 20190219 308 CHINA TRAVEL HK 129 644 400.42 11.59 2.600 5.69
 
13 20190219 272 SHUI ON LAND 19 83 326.77 2.80 1.900 -3.06
 
14 20190219 1765 HOPE EDU 76 299 291.88 15.96 1.190 -2.46
 
15 20190219 1339 PICC GROUP 389 1,516 289.61 3.69 3.350 3.08
 
16 20190219 345 VITASOY INT'L 185 717 287 9.28 34.200 1.94
 
17 20190219 1810 XIAOMI-W 5,923 22,779 284.56 16.17 10.800 -3.74
 
18 20190219 2196 FOSUN PHARMA 660 2,496 278.38 19.89 25.100 -3.28
 
19 20190219 2800 TRACKER FUND 53,607 199,109 271.43 90.49 28.500 -0.35
 
20 20190219 2186 LUYE PHARMA 266 951 257.97 10.01 5.920 -3.27
 
21 20190219 3337 ANTON OILFIELD 52 187 257.07 6.06 0.970 1.04
 
22 20190219 966 CHINA TAIPING 2,292 7,833 241.74 16.80 23.500 3.75
 
23 20190219 1368 XTEP INT'L 23 76 234.38 7.53 5.040 -1.75
 
24 20190219 855 CHINA WATER 17 58 234.11 3.99 8.020 -1.35
 
25 20190219 1131 AGRITRADE RES 47 152 220.73 9.92 1.620 -2.41
 
26 20190219 2202 CHINA VANKE 4,252 12,882 202.97 23.86 29.100 -3
 
27 20190219 1310 HKBN 21 63 201.23 4.75 12.400 -0.8
 
28 20190219 3311 CHINA STATE CON 1,214 3,650 200.59 30.45 8.230 4.05