免費多功能互動股價圖,有齊所需繪圖工具及技術分析指標、成交分佈(蟹貨區)顯示,以及期貨未平倉合約數據等。

付費成為專業會員,就可用盡所有功能,包括:「趨勢線突破電郵提示」、「模組化股票篩選」、「自定成交分佈」、「自定市寬」、「CCASS數據」、「Bid/Ask數據」、「沽空數據」等等等等...

沽空金額異動 Unusual Short Selling Turnover Stock Scan

Last Updated : 20181019 After Market Closed

# Date Code Stock Name Short Selling Short Ratio Price Price
Change
(%)
First Day
首天出現
Short
Data
Price
Chart
Average
Turnover
(10k)
Turnover
(10k)
Turnover
Diff(%)
 
Date : 20181019 : (No. of Stocks: 48) (1.6 % of All Stocks in Main Board )
1 20181019 639 SHOUGANG RES 32 546 1627.7 18.81 1.600 3.23
 
2 20181019 1266 XIWANG STEEL 15 261 1597.42 10.78 1.610 0.62
 
3 20181019 2233 WESTCHINACEMENT 17 221 1185.52 8.55 1.260 0
 
4 20181019 777 NETDRAGON 20 224 1040.15 20.66 13.900 3.89
 
5 20181019 2128 CHINA LESSO 109 1,149 954.66 24.43 4.150 3.49
 
6 20181019 3983 CHINA BLUECHEM 45 443 887.86 25.72 2.840 -4.38
 
7 20181019 754 HOPSON DEV HOLD 90 845 840.83 30.42 6.030 3.97
 
8 20181019 256 CITYCHAMP 24 222 806.61 17.46 1.630 1.24
 
9 20181019 1812 CHENMING PAPER 75 624 731.47 38.44 4.510 1.81
 
10 20181019 570 TRAD CHI MED 471 3,637 672.71 32.36 5.000 3.95  
11 20181019 607 FULLSHARE 626 4,516 621.17 36.50 3.100 -0.96
 
12 20181019 1224 C C LAND 36 234 550.06 10.45 1.890 0.53
 
13 20181019 7300 FI CSOP HSI 4,111 25,180 512.51 43.34 6.060 -0.66
 
14 20181019 956 CHINA SUNTIEN 44 256 481.98 12.07 1.970 4.23
 
15 20181019 323 MAANSHAN IRON 2,260 12,515 453.85 42.69 4.350 6.36
 
16 20181019 337 GREENLAND HK 66 362 451.79 12.73 1.800 -3.74
 
17 20181019 6169 YUHUA EDU 253 1,376 443.9 16.71 3.050 3.04
 
18 20181019 1177 SINO BIOPHARM 2,143 11,417 432.72 25.60 6.680 1.52
 
19 20181019 6068 WISDOM EDU INTL 123 647 428.1 20.75 3.080 -1.6
 
20 20181019 2232 CRYSTAL INTL 40 210 423.87 17.32 4.890 0.2
 
21 20181019 3339 LONKING 75 385 413.02 4.90 1.920 -1.03
 
22 20181019 3669 YONGDA AUTO 304 1,520 400.21 27.22 5.940 2.41
 
23 20181019 687 HKICIM GROUP 20 98 385.17 3.71 1.960 3.16  
24 20181019 3306 JNBY 107 504 372.65 15.73 13.580 6.43
 
25 20181019 3331 VINDA INT'L 31 147 370.35 6.98 11.700 4.09
 
26 20181019 1028 C.BANNER 4 20 368.35 1.93 0.550 -5.17
 
27 20181019 3053 CSOP HKD MM 552 2,509 354.61 80.65 1003.500 0
 
28 20181019 1666 TONG REN TANG 208 923 343.07 19.53 11.300 7.21
 
29 20181019 1458 ZHOU HEI YA 121 517 328.34 26.22 4.230 3.17
 
30 20181019 1728 ZHENGTONGAUTO 648 2,753 325.11 42.74 4.110 -4.42
 
31 20181019 1336 NCI 3,562 14,983 320.58 25.83 37.950 3.55
 
32 20181019 1083 TOWNGAS CHINA 81 334 313.35 8.72 5.740 3.24
 
33 20181019 743 ASIA CEMENT CH 111 450 306.77 22.26 7.950 -1.85
 
34 20181019 696 TRAVELSKY TECH 607 2,462 305.57 27.34 17.880 0.79
 
35 20181019 1628 YUZHOU PPT 287 1,100 283.1 16.41 2.740 3.4
 
36 20181019 1836 STELLA HOLDINGS 73 278 279.99 25.49 6.880 -6.78
 
37 20181019 308 CHINA TRAVEL HK 130 487 275.17 15.26 2.160 -2.26
 
38 20181019 1913 PRADA 1,248 4,434 255.39 32.02 27.850 -1.94
 
39 20181019 606 CHINA AGRI 125 439 252.23 12.08 2.570 -1.53
 
40 20181019 1070 TCL ELECTRONICS 50 175 249.21 13.73 3.290 1.23
 
41 20181019 2268 YOUYUAN HLDGS 33 112 243.29 5.93 2.500 -1.57  
42 20181019 751 SKYWORTHDIGITAL 524 1,749 233.67 41.98 1.970 -1.01
 
43 20181019 1970 IMAX CHINA 205 680 231.19 27.97 17.800 6.71
 
44 20181019 1788 GUOTAI JUNAN I 322 1,029 220.06 28.33 1.330 4.72
 
45 20181019 2828 HSCEI ETF 26,439 83,941 217.49 67.24 103.600 0.68
 
46 20181019 1347 HUA HONG SEMI 1,640 5,114 211.77 32.03 14.400 0
 
47 20181019 3969 CHINA CRSC 145 449 209.48 35.84 5.430 0.56
 
48 20181019 1966 CHINA SCE GROUP 146 442 201.82 16.95 2.690 1.13
 
 
Date : 20181018 : (No. of Stocks: 16) (0.53 % of All Stocks in Main Board )
1 20181018 1339 PICC GROUP 2,009 32,465 1516.21 22.82 3.760 3.01  
2 20181018 2778 CHAMPION REIT 35 369 948.09 11.47 5.380 2.28
 
3 20181018 1112 H&H INTL HLDG 430 3,103 620.86 48.06 39.200 -4.16
 
4 20181018 273 MASON GP HOLD 22 144 538.61 10.06 0.140 1.45
 
5 20181018 1972 SWIREPROPERTIES 395 2,178 450.87 22.74 27.350 3.4
 
6 20181018 853 MICROPORT 280 1,529 446.02 33.97 9.160 -2.14
 
7 20181018 687 HKICIM GROUP 16 66 321.36 3.43 1.900 4.97
 
8 20181018 868 XINYI GLASS 1,278 5,300 314.72 33.29 8.780 1.62
 
9 20181018 1848 CALC 14 57 313.12 4.68 8.180 2.38  
10 20181018 3888 KINGSOFT 1,741 7,084 306.9 40.67 11.300 -5.04
 
11 20181018 2268 YOUYUAN HLDGS 25 91 269.14 5.28 2.540 0.4  
12 20181018 1317 MAPLELEAF EDU 314 1,152 266.74 21.06 3.140 -2.79
 
13 20181018 2866 COSCO SHIP DEV 189 649 242.37 51.52 0.840 -5.62
 
14 20181018 570 TRAD CHI MED 363 1,203 231.29 11.48 4.810 3.22
 
15 20181018 1999 MAN WAH HLDGS 344 1,124 226.74 19.94 4.330 2.61
 
16 20181018 669 TECHTRONIC IND 2,184 6,665 205.18 19.64 43.150 -1.93