免費多功能互動股價圖,有齊所需繪圖工具及技術分析指標、成交分佈(蟹貨區)顯示,以及期貨未平倉合約數據等。

付費成為專業會員,就可用盡所有功能,包括:「趨勢線突破電郵提示」、「模組化股票篩選」、「自定成交分佈」、「自定市寬」、「CCASS數據」、「Bid/Ask數據」、「沽空數據」等等等等...

恆生指數市盈率及週息率
HSI PE Ratio and Dividend

Last Updated : After Market Closed

Chart Loading...
Date
日期
Low
日低
High
日高
Close
收市價
PE Ratio
市盈率
Dividend
週息率
Turnover (0.1Bn)
大市成交額 (億)
Market Short Selling 大市沽空
Turnover (0.1Bn) Ratio (%)
20190423 29755.87 30055.94 29963.2 11.58 3.31 1072 169 15.79
20190418 29896.86 30101.83 29963.3 11.58 3.32 912 134 14.67
20190417 30004.97 30178.58 30124.7 11.64 3.29 1043 147 14.05
20190416 29665.11 30142.86 30129.9 11.64 3.29 1043 159 15.2
20190415 29810.72 30280.12 29810.7 11.52 3.33 1100 187 17
20190412 29694.85 29909.76 29909.8 11.56 3.32 897 130 14.47
20190411 29783.67 30184.61 29839.4 11.64 3.33 1198 170 14.22
20190410 29892.62 30139.61 30119.6 11.75 3.29 1126 131 11.65
20190409 30018.98 30222.02 30157.5 11.77 3.29 1142 140 12.23
20190408 29913.62 30185.06 30077.2 11.73 3.30 1215 151 12.4
20190404 29765.55 30050.91 29936.3 11.70 3.32 1090 135 12.4
20190403 29715.77 29999.34 29986.4 11.72 3.31 1226 131 10.66
20190402 29534.42 29736.99 29624.7 11.65 3.35 1080 122 11.32
20190401 29383.72 29612.37 29562 11.64 3.36 1286 167 12.95
20190329 28761.88 29100.69 29051.4 11.56 3.40 1222 146 11.92
20190328 28558.80 28816.59 28775.2 11.41 3.46 922 118 12.84
20190327 28551.65 28781.63 28728.2 11.39 3.45 933 107 11.45
20190326 28435.06 28701.60 28566.9 11.33 3.46 883 106 12.02
20190325 28463.11 28702.24 28523.3 11.35 3.49 1093 146 13.32
20190322 28847.34 29243.10 29113.4 12.06 3.43 1077 138 12.82
20190321 29051.85 29446.77 29071.6 12.04 3.57 1140 154 13.5
20190320 29251.25 29435.81 29321 12.14 3.73 1032 130 12.59
20190319 29319.51 29486.15 29466.3 12.21 3.71 993 126 12.71
20190318 29034.13 29409.01 29409 12.24 3.71 1169 159 13.57
20190315 28828.26 29204.73 29012.3 11.69 3.77 1215 173 14.27
20190314 28696.31 28932.47 28851.4 11.62 3.75 961 137 14.28
20190313 28690.37 28924.28 28807.4 11.72 3.75 979 149 15.2
20190312 28734.09 28941.09 28920.9 11.76 3.74 1091 169 15.52
20190311 28240.78 28512.27 28503.3 11.59 3.80 1028 152 14.77
20190308 28201.09 28533.76 28228.4 11.45 3.82 1446 215 14.87