免費多功能互動股價圖,有齊所需繪圖工具及技術分析指標、成交分佈(蟹貨區)顯示,以及期貨未平倉合約數據等。

付費成為專業會員,就可用盡所有功能,包括:「趨勢線突破電郵提示」、「模組化股票篩選」、「自定成交分佈」、「自定市寬」、「CCASS數據」、「Bid/Ask數據」、「沽空數據」等等等等...

恆生指數市盈率及週息率
HSI PE Ratio and Dividend

Last Updated : After Market Closed

Chart Loading...
Date
日期
Low
日低
High
日高
Close
收市價
PE Ratio
市盈率
Dividend
週息率
Turnover (0.1Bn)
大市成交額 (億)
Market Short Selling 大市沽空
Turnover (0.1Bn) Ratio (%)
20191213 27405.26 27687.76 27687.8 10.93 3.59 1171 181 15.46
20191212 26837.94 27048.98 26994.1 10.65 3.68 909 126 13.87
20191211 26364.43 26659.98 26645.4 10.52 3.73 743 108 14.47
20191210 26355.53 26527.09 26436.6 10.43 3.76 617 77 12.51
20191209 26432.27 26618.25 26494.7 10.46 3.75 650 93 14.27
20191206 26309.34 26520.08 26498.4 10.45 3.76 768 101 13.15
20191205 26134.06 26300.51 26217 10.34 3.80 669 93 13.83
20191204 25995.15 26191.79 26062.6 10.28 3.83 719 111 15.45
20191203 26063.02 26424.12 26391.3 10.41 3.78 712 110 15.38
20191202 26393.09 26511.55 26444.7 10.43 3.77 671 90 13.49
20191129 26308.10 26705.38 26346.5 10.39 3.78 895 143 15.93
20191128 26763.63 26991.80 26893.7 10.61 3.71 762 96 12.54
20191127 26866.80 26974.28 26954 10.63 3.70 757 102 13.49
20191126 26913.92 27227.87 26913.9 10.61 3.70 1330 158 11.9
20191125 26852.89 27114.22 26993 10.65 3.69 760 111 14.62
20191122 26487.67 26690.17 26595.1 10.49 3.75 672 108 16.12
20191121 26306.02 26587.59 26466.9 10.44 3.77 754 0 0
20191120 26804.35 26962.17 26889.6 10.60 3.71 625 101 16.19
20191119 26605.63 27093.80 27093.8 10.69 3.68 799 0 0
20191118 26406.35 26702.16 26681.1 10.52 3.74 705 110 15.59
20191115 26300.08 26544.65 26326.7 10.38 3.79 620 87 14.04
20191114 26203.97 26605.96 26323.7 10.38 3.79 745 115 15.41
20191113 26465.33 26761.16 26571.5 10.48 3.75 791 128 16.22
20191112 26794.61 27076.67 27065.3 10.67 3.68 691 106 15.35
20191111 26830.47 27361.41 26926.6 10.62 3.70 866 150 17.33
20191108 27582.29 27894.56 27651.1 10.91 3.61 797 106 13.29
20191107 27534.91 27900.80 27847.2 10.98 3.58 778 104 13.32
20191106 27547.77 27750.91 27688.6 10.92 3.60 729 99 13.56
20191105 27463.33 27733.07 27683.4 10.92 3.60 921 125 13.58
20191104 27299.46 27547.30 27547.3 10.86 3.62 888 122 13.7