成交量異動搜尋 Unusual Volume Stocks Scan

Last Updated : 20170627 After Market Closed

# Date
日期
Code
股票
Stock Name
股票名稱
Volume
成交量
Average
Volume
Volume
Diff (%)
Last
現價
Chg($)
升跌($)
Chg(%)
升跌(%)
First Day
首天出現
 
1 20170627 290 中國富強金融
C FORTUNE FIN
70,164,000 8,970,000 782.21 0.223 0.013 6.190
2 20170627 636 嘉里物流
KERRY LOG NET
3,564,166 703,950 506.31 11.860 0.160 1.368
3 20170627 699 神州租車
CAR INC
7,220,000 2,022,561 356.97 7.140 0.100 1.420
4 20170627 818 高陽科技
HI SUN TECH
10,607,000 1,732,400 612.27 1.390 0.080 6.107
5 20170627 825 新世界百貨中國
NWDS CHINA
25,094,000 3,337,000 751.99 1.940 0.010 0.518
6 20170627 1148 新晨動力
POWER XINCHEN
24,596,000 983,000 2502.14 1.450 0.170 13.281
7 20170627 1293 廣匯寶信
GRAND BAOXIN
39,417,109 10,749,467 366.69 3.700 0.210 6.017
8 20170627 1367 恒寶企業控股
HANBO ENT HLDGS
6,484,000 2,119,200 305.96 3.000 0.020 0.671
9 20170627 1661 智美體育
WISDOM SPORTS
18,829,000 3,397,000 554.28 1.350 0.140 11.570
10 20170627 3888 金山軟件
KINGSOFT
11,934,132 3,568,480 334.43 20.900 0.300 1.456
11 20170627 3900 綠城中國
GREENTOWN CHINA
8,159,000 2,418,433 337.37 8.590 0.190 2.262
12 20170627 3998 波司登
BOSIDENG
24,714,000 3,422,000 722.21 0.610 0.020 3.390
13 20170627 4556 BLUESTAR N2109 114,000 400 28500 -1.000 0.000 -0.000
14 20170627 6866 佐力小貸
ZUOLI M-FIN
24,048,000 77,200 31150.26 0.940 0.020 2.174