成交量異動搜尋 Unusual Volume Stocks Scan

Last Updated : 20170818 After Market Closed

# Date
日期
Code
股票
Stock Name
股票名稱
Volume
成交量
Average
Volume
Volume
Diff (%)
Last
現價
Chg($)
升跌($)
Chg(%)
升跌(%)
First Day
首天出現
 
1 20170818 43 卜蜂國際
C.P. POKPHAND
15,718,000 4,863,551 323.18 0.690 0.000 0.000
2 20170818 163 英皇國際
EMPEROR INT'L
7,576,000 2,229,117 339.87 2.910 0.010 0.345
3 20170818 376 雲鋒金融
YUNFENG FIN
13,825,553 1,294,280 1068.2 6.620 0.340 5.414  
4 20170818 451 協鑫新能源
GCL NEWENERGY
155,353,000 4,786,400 3245.72 0.435 0.070 19.178
5 20170818 548 深圳高速公路股份
SHENZHENEXPRESS
6,934,000 1,944,800 356.54 7.310 0.180 2.525
6 20170818 632 東方明珠石油
PEARLORIENT OIL
61,615,600 13,206,992 466.54 0.190 0.048 33.803
7 20170818 897 位元堂
WAI YUEN TONG
73,940,744 7,241,535 1021.06 0.395 0.015 3.947  
8 20170818 976 齊合環保
CHIHO ENV
14,604,000 4,653,600 313.82 4.630 0.020 0.434  
9 20170818 1108 洛陽玻璃股份
LUOYANG GLASS
11,342,000 1,741,600 651.24 4.740 0.180 3.947  
10 20170818 1137 香港電視
HKTV
4,802,000 1,120,420 428.59 2.770 0.170 6.538
11 20170818 1469 結好金融
GET NICE FIN
9,677,983 2,389,900 404.95 1.460 0.090 6.569
12 20170818 1569 民生教育
MINSHENG EDU
41,606,000 11,526,090 360.97 1.330 0.060 4.724  
13 20170818 1609 創建集團控股
CHONG KIN GP
47,480,000 386,000 12300.52 0.660 0.130 24.528  
14 20170818 1803 北京體育文化
BJ SPORTS & ENT
5,340,000 1,409,000 378.99 2.350 0.000 0.000
15 20170818 2001 新高教集團
NEW HIGHER EDU
4,799,000 525,200 913.75 2.880 0.080 2.857
16 20170818 2213 益華控股
YI HUA HLDG
12,914,000 2,848,400 453.38 1.450 0.000 0.000
17 20170818 3311 中國建築國際
CHINA STATE CON
31,741,519 5,176,833 613.15 12.600 0.160 1.286
18 20170818 3389 亨得利
HENGDELI
70,188,000 22,093,960 317.68 0.445 0.025 5.952
19 20170818 3638 華邦金融
HUABANG FIN
285,696,000 9,688,800 2948.72 0.520 0.020 4.000
20 20170818 3908 中金公司
CICC
6,967,400 2,134,720 326.38 13.320 0.000 0.000
21 20170818 6068 睿見教育
WISDOM EDU INTL
28,982,000 4,383,600 661.15 2.900 0.050 1.754
22 20170818 6169 宇華教育
YUHUA EDU
25,362,000 4,649,200 545.51 2.820 0.060 2.174  
23 20170818 6869 長飛光纖光纜
YOFC
7,642,999 781,400 978.12 18.700 2.060 12.380