成交量異動搜尋 Unusual Volume Stocks Scan

Last Updated : 20170120 After Market Closed

# Date
日期
Code
股票
Stock Name
股票名稱
Volume
成交量
Average
Volume
Volume
Diff (%)
Last
現價
Chg($)
升跌($)
Chg(%)
升跌(%)
First Day
首天出現
 
1 20170120 30 萬隆控股集團
BAN LOONG HOLD
137,173,000 14,442,601 949.78 0.154 0.018 13.235
2 20170120 57 震雄集團
CHEN HSONG HOLD
7,496,000 96,000 7808.33 1.920 0.010 0.524
3 20170120 196 宏華集團
HONGHUA GROUP
29,510,000 3,013,400 979.29 0.800 0.000 0.000
4 20170120 311 聯泰控股
LUEN THAI
10,041,000 3,003,300 334.33 2.560 0.040 1.587
5 20170120 476 中國動力控股
CH DYNAMICS
45,410,000 2,180,112 2082.92 0.310 0.030 10.714  
6 20170120 670 中國東方航空股份
CHINA EAST AIR
36,736,000 11,659,107 315.08 3.960 0.100 2.591
7 20170120 718 太和控股
TAI UNITED HOLD
47,280,000 14,136,610 334.45 1.690 0.000 0.000  
8 20170120 952 華富國際
QUAM
48,532,312 1,344,935 3608.52 1.370 0.080 6.202
9 20170120 1004 中國智慧能源
C SMARTERENERGY
108,002,000 7,152,000 1510.1 0.780 0.030 4.000
10 20170120 1132 橙天嘉禾
ORANGE SKY G H
30,460,000 5,459,000 557.98 0.640 0.050 8.475
11 20170120 1136 台泥國際集團
TCC INT'L HOLD
6,008,000 930,800 645.47 1.870 0.060 3.315  
12 20170120 1164 中廣核礦業
CGN MINING
13,722,000 3,610,040 380.11 0.730 0.040 5.797
13 20170120 1165 順風清潔能源
SFCE
41,338,000 3,374,800 1224.9 0.510 0.075 17.241
14 20170120 1251 華油能源
SPT ENERGY
14,530,000 3,615,200 401.91 0.770 0.020 2.667
15 20170120 1357 美圖公司
MEITU
33,897,000 10,012,050 338.56 8.820 0.280 3.279
16 20170120 1766 中國中車
CRRC
52,178,967 13,196,900 395.39 7.500 0.180 2.459
17 20170120 1889 武夷藥業
WUYI PHARMA
34,665,000 4,060,000 853.82 0.285 0.005 1.786
18 20170120 2005 石四藥集團
SSY GROUP
5,633,008 920,504 611.95 2.490 0.040 1.633
19 20170120 2168 盈德氣體
YINGDE GASES
48,627,500 1,312,300 3705.52 4.600 0.690 17.647
20 20170120 2178 百勤油服
PETRO-KING
20,659,826 6,818,981 302.98 0.620 0.020 3.333
21 20170120 2323 至卓國際
TOPSEARCH INT'L
4,734,000 135,600 3491.15 2.580 0.000 0.000
22 20170120 3301 融信中國
RONSHINECHINA
13,977,500 1,932,700 723.21 5.700 0.210 3.825
23 20170120 3337 安東油田服務
ANTON OILFIELD
29,822,000 7,921,600 376.46 1.160 0.010 0.870
24 20170120 3668 中鋁礦業國際
CHINALCO-CMC
21,774,000 6,832,800 318.67 1.340 0.010 0.752