成交量異動搜尋 Unusual Volume Stocks Scan

Last Updated : 20170329 16:46

# Date
日期
Code
股票
Stock Name
股票名稱
Volume
成交量
Average
Volume
Volume
Diff (%)
Last
現價
Chg($)
升跌($)
Chg(%)
升跌(%)
First Day
首天出現
 
1 20170329 29 達力集團
DYNAMIC HOLD
6,267,000 1,686,298 371.64 8.970 1.220 15.742  
2 20170329 91 標準資源控股
INT'L STD-NEW
220,595,000 8,644,563 2551.84 0.090 0.002 2.273
3 20170329 283 高銀地產
GOLDIN PPT
11,355,000 2,657,576 427.27 8.370 0.490 6.218
4 20170329 368 中外運航運
SINOTRANS SHIP
21,031,000 5,555,616 378.55 1.900 0.150 8.571
5 20170329 418 方正控股
FOUNDER HOLD
28,962,000 4,429,904 653.78 0.610 0.080 15.094
6 20170329 476 中國動力控股
CH DYNAMICS
45,270,000 4,784,200 946.24 0.280 0.010 3.704
7 20170329 497 資本策略地產
CSI PROPERTIES
45,270,000 3,362,000 1346.52 0.360 0.020 5.882
8 20170329 565 錦藝集團控股
ART GROUP HOLD
28,854,000 6,211,000 464.56 0.780 0.050 6.849
9 20170329 607 豐盛控股
FULLSHARE
123,429,000 40,390,701 305.59 3.380 0.010 0.297
10 20170329 656 復星國際
FOSUN INTL
59,348,000 14,311,217 414.7 11.720 0.240 2.091
11 20170329 713 世界(集團)
WORLD HOUSEWARE
23,968,000 1,234,400 1941.67 0.800 0.160 25.000
12 20170329 733 合富輝煌
HOPEFLUENT
4,792,000 491,200 975.57 2.490 0.180 7.792
13 20170329 838 億和控股
EVA HOLDINGS
23,421,000 4,363,400 536.76 1.240 0.070 5.983  
14 20170329 992 聯想集團
LENOVO GROUP
233,610,000 73,688,113 317.03 5.140 0.060 1.181  
15 20170329 1046 寰宇國際金融
UNI INTL FIN
62,301,000 2,375,085 2623.11 0.920 0.160 21.053
16 20170329 1136 台泥國際集團
TCC INT'L HOLD
14,827,000 3,850,300 385.09 2.390 0.170 7.658
17 20170329 1176 珠光控股
ZHUGUANG HOLD
43,587,000 12,282,400 354.87 0.800 0.050 6.667
18 20170329 1275 NEW CENT REIT 18,889,000 4,800 393520.83 2.500 0.000 0.000
19 20170329 1558 東陽光藥
HEC PHARM
3,581,000 709,960 504.39 16.100 0.040 0.249
20 20170329 2880 大連港
DALIAN PORT
41,206,000 3,281,680 1255.64 1.490 0.060 4.196
21 20170329 3333 中國恒大
EVERGRANDE
238,955,000 64,955,515 367.87 6.950 0.570 8.934
22 20170329 3355 先進半導體
ASMC
15,008,000 3,964,400 378.57 0.700 0.050 7.692
23 20170329 3669 永達汽車
YONGDA AUTO
16,847,000 1,691,478 995.99 6.760 0.290 4.482
24 20170329 3918 金界控股
NAGACORP
35,940,000 5,497,533 653.75 4.490 0.050 1.126