成交額異動搜尋 Unusual Turnover Stocks Scan

Last Updated : 20170818 After Market Closed

# Date
日期
Code
股票
Stock Name
股票名稱
Turnover
成交額
Average
Turnover
Turnover
Diff (%)
Last
現價
Chg($)
升跌($)
Chg(%)
升跌(%)
First Day
首天出現
 
1 20170818 43 卜蜂國際
C.P. POKPHAND
10,971,620 3,426,739 320.18 0.690 0.000 0.000
2 20170818 163 英皇國際
EMPEROR INT'L
21,693,100 6,258,964 346.59 2.910 0.010 0.345
3 20170818 376 雲鋒金融
YUNFENG FIN
101,522,020 7,800,298 1301.51 6.620 0.340 5.414  
4 20170818 451 協鑫新能源
GCL NEWENERGY
64,151,595 1,731,708 3704.53 0.435 0.070 19.178
5 20170818 548 深圳高速公路股份
SHENZHENEXPRESS
50,389,380 13,768,594 365.97 7.310 0.180 2.525
6 20170818 632 東方明珠石油
PEARLORIENT OIL
11,401,055 1,881,075 606.09 0.190 0.048 33.803
7 20170818 672 眾安房產
ZHONGAN REALEST
79,011,733 25,296,024 312.35 2.670 0.160 6.375
8 20170818 897 位元堂
WAI YUEN TONG
30,134,809 2,562,120 1176.17 0.395 0.015 3.947  
9 20170818 906 中糧包裝
COFCO PACKAGING
33,060,726 10,827,156 305.35 4.300 0.400 10.256  
10 20170818 976 齊合環保
CHIHO ENV
67,818,800 21,160,532 320.5 4.630 0.020 0.434  
11 20170818 1108 洛陽玻璃股份
LUOYANG GLASS
54,143,920 7,692,552 703.85 4.740 0.180 3.947  
12 20170818 1137 香港電視
HKTV
13,236,230 2,884,193 458.92 2.770 0.170 6.538
13 20170818 1469 結好金融
GET NICE FIN
13,690,472 3,106,090 440.76 1.460 0.090 6.569
14 20170818 1569 民生教育
MINSHENG EDU
55,417,540 14,154,515 391.52 1.330 0.060 4.724  
15 20170818 1609 創建集團控股
CHONG KIN GP
30,957,900 198,620 15586.5 0.660 0.130 24.528  
16 20170818 1803 北京體育文化
BJ SPORTS & ENT
12,459,350 3,318,225 375.48 2.350 0.000 0.000
17 20170818 2001 新高教集團
NEW HIGHER EDU
13,676,200 1,415,566 966.13 2.880 0.080 2.857
18 20170818 2213 益華控股
YI HUA HLDG
18,752,260 4,178,080 448.82 1.450 0.000 0.000
19 20170818 3311 中國建築國際
CHINA STATE CON
399,616,230 64,275,411 621.72 12.600 0.160 1.286
20 20170818 3389 亨得利
HENGDELI
31,141,380 8,821,018 353.04 0.445 0.025 5.952
21 20170818 3638 華邦金融
HUABANG FIN
137,889,780 4,686,324 2942.39 0.520 0.020 4.000
22 20170818 3908 中金公司
CICC
92,678,873 27,862,211 332.63 13.320 0.000 0.000
23 20170818 6068 睿見教育
WISDOM EDU INTL
85,706,640 12,200,692 702.47 2.900 0.050 1.754
24 20170818 6169 宇華教育
YUHUA EDU
73,810,278 12,841,786 574.77 2.820 0.060 2.174  
25 20170818 6869 長飛光纖光纜
YOFC
136,472,009 12,738,027 1071.37 18.700 2.060 12.380