N天新高新低 N-Days New Highs Lows Stocks Scan

Last Updated : 20170223 12:31

# Date
日期
Code
股票
Stock Name
股票名稱
10DayHigh
10天高
10DayLow
10天低
Range
高低
波幅
Last
現價
Chg
升跌($)
Chg
升跌(%)
Turnover
成交金額
 
1 20170223 4 九龍倉集團
WHARF HOLDINGS
63.000 57.350 5.65 63.000 0.3 0.48 160,667,000
2 20170223 16 新鴻基地產
SHK PPT
114.200 108.000 6.2 114.200 1.2 1.06 325,889,000
3 20170223 17 新世界發展
NEW WORLD DEV
10.080 9.230 0.85 10.080 0.3 3.07 295,839,000
4 20170223 19 太古股份公司A
SWIRE PACIFIC A
80.700 79.600 1.1 80.700 0.25 0.31 86,627,000
5 20170223 38 第一拖拉機股份
FIRST TRACTOR
5.080 4.800 0.28 5.080 0.11 2.21 32,292,000
6 20170223 69 香格里拉(亞洲)
SHANGRI-LA ASIA
9.540 8.810 0.73 9.540 0.04 0.42 61,371,000
7 20170223 83 信和置業
SINO LAND
13.020 12.600 0.42 13.020 0.04 0.31 72,357,000
8 20170223 101 恒隆地產
HANG LUNG PPT
19.920 19.460 0.46 19.920 0.2 1.01 48,488,000
9 20170223 109 天成國際
GOODRESOURCES
0.500 0.445 0.055 0.500 0.05 11.11 22,025,000
10 20170223 116 周生生
CHOW SANG SANG
17.620 16.280 1.34 17.620 0.22 1.26 44,619,000
11 20170223 123 越秀地產
YUEXIU PROPERTY
1.290 1.230 0.06 1.290 0.01 0.78 32,516,000
12 20170223 207 大悅城地產
JOY CITY PPT
1.210 1.030 0.18 1.210 0.05 4.31 45,798,000
13 20170223 285 比亞迪電子
BYD ELECTRONIC
8.310 7.130 1.18 8.310 0.13 1.59 34,012,000
14 20170223 317 中船防務
COMEC
17.200 14.620 2.58 17.200 0.02 0.12 35,721,000
15 20170223 330 思捷環球
ESPRIT HOLDINGS
6.290 6.000 0.29 6.290 0.05 0.8 35,424,000
16 20170223 337 綠地香港
GREENLAND HK
2.160 1.860 0.3 2.160 0 0 23,682,000
17 20170223 384 中國燃氣
CHINA GAS HOLD
12.000 11.200 0.8 12.000 0.46 3.99 79,699,000
18 20170223 460 四環醫藥
SIHUAN PHARM
2.580 2.460 0.12 2.580 0.01 0.39 32,951,000
19 20170223 493 國美電器
GOME
1.110 1.000 0.11 1.110 0.04 3.74 473,065,000
20 20170223 604 深圳控股
SHENZHEN INVEST
3.450 3.290 0.16 3.450 0.03 0.88 34,447,000
21 20170223 606 中國糧油控股
CHINA AGRI
4.050 3.900 0.15 4.050 0.06 1.5 22,694,000
22 20170223 669 創科實業
TECHTRONIC IND
28.650 27.150 1.5 28.650 0.15 0.53 80,486,000
23 20170223 683 嘉里建設
KERRY PPT
24.350 23.250 1.1 24.350 0.35 1.46 28,178,000
24 20170223 868 信義玻璃
XINYI GLASS
7.310 6.860 0.45 7.310 0 0 52,317,000
25 20170223 880 澳博控股
SJM HOLDINGS
6.340 5.980 0.36 6.340 0.11 1.77 69,408,000
26 20170223 881 中升控股
ZHONGSHENG HLDG
11.280 10.300 0.98 11.280 0.5 4.64 51,878,000
27 20170223 884 旭輝控股集團
CIFI HOLD GP
2.660 2.470 0.19 2.660 0.08 3.1 26,998,000
28 20170223 934 中石化冠德
SINOPEC KANTONS
4.050 3.610 0.44 4.050 0.05 1.25 50,579,000
29 20170223 960 龍湖地產
LONGFOR PPT
12.420 11.940 0.48 12.420 0.1 0.81 42,786,000
30 20170223 998 中信銀行
CITIC BANK
5.430 5.260 0.17 5.430 0.01 0.18 267,289,000
31 20170223 1030 新城發展控股
FUTURE LAND
2.140 1.870 0.27 2.140 0.06 2.89 23,453,000
32 20170223 1033 中石化油服
SINOPEC SSC
1.670 1.580 0.09 1.670 0.01 0.6 25,986,000
33 20170223 1055 中國南方航空股份
CHINA SOUTH AIR
5.050 4.630 0.42 5.050 0 0 93,703,000
34 20170223 1138 中遠海能
COSCO SHIP ENGY
4.830 4.510 0.32 4.830 0.02 0.42 60,259,000
35 20170223 1171 兗州煤業股份
YANZHOU COAL
6.530 5.900 0.63 6.530 0 0 41,640,000
36 20170223 1178 共享經濟集團
SHARE ECON GP
0.227 0.207 0.02 0.227 0.004 1.79 37,926,000
37 20170223 1293 寶信汽車
BAOXIN AUTO
3.340 2.980 0.36 3.340 0.23 7.4 64,236,000
38 20170223 1299 友邦保險
AIA
49.300 47.250 2.05 49.300 0.3 0.61 531,886,000
39 20170223 1302 先健科技
LIFETECH SCI
2.070 1.840 0.23 2.070 0.07 3.5 31,584,000
40 20170223 1313 華潤水泥控股
CHINARES CEMENT
4.190 3.700 0.49 4.190 0.04 0.96 85,115,000
41 20170223 1339 中國人民保險集團
PICC GROUP
3.270 3.210 0.06 3.270 0.01 0.31 52,169,000
42 20170223 1359 中國信達
CHINA CINDA
3.100 2.810 0.29 3.100 0.13 4.38 340,468,000
43 20170223 1363 中滔環保
CTEG
1.690 1.600 0.09 1.690 0.05 3.05 23,093,000
44 20170223 1366 江南集團
JIANGNAN GP
1.200 1.090 0.11 1.200 0.08 7.14 34,440,000
45 20170223 1378 中國宏橋
CHINAHONGQIAO
8.370 8.030 0.34 8.370 0.07 0.84 88,851,000
46 20170223 1478 丘鈦科技
Q TECH
6.350 5.580 0.77 6.350 0.1 1.6 22,002,000
47 20170223 1548 金斯瑞生物科技
GENSCRIPT BIO
4.500 3.440 1.06 4.500 0.12 2.74 22,511,000
48 20170223 1618 中國中冶
MCC
3.170 2.930 0.24 3.170 0 0 58,475,000
49 20170223 1898 中煤能源
CHINA COAL
4.320 4.020 0.3 4.320 0.03 0.7 34,917,000
50 20170223 1918 融創中國
SUNAC
8.140 7.140 1 8.140 0.36 4.63 110,946,000
51 20170223 1989 松齡護老集團
PINE CARE GP
1.390 0.820 0.57 1.390 0.1 7.75 145,078,000
52 20170223 2007 碧桂園
COUNTRY GARDEN
5.760 5.210 0.55 5.760 0.14 2.49 102,430,000
53 20170223 2009 金隅股份
BBMG
3.710 3.250 0.46 3.710 0.01 0.27 86,543,000
54 20170223 2266 黎氏企業
LAI SI ENT
2.980 1.740 1.24 2.980 0.13 4.56 38,677,000
55 20170223 2362 金川國際
JINCHUAN INTL
0.940 0.690 0.25 0.940 0.13 16.05 31,538,000
56 20170223 2638 港燈—SS
HKELECTRIC-SS
6.780 6.680 0.1 6.780 0 0 21,900,000
57 20170223 2880 大連港
DALIAN PORT
1.510 1.440 0.07 1.510 0.05 3.43 22,943,000
58 20170223 3382 天津港發展
TIANJINPORT DEV
1.370 1.270 0.1 1.370 0.09 7.03 21,645,000
59 20170223 3383 雅居樂集團
AGILE GROUP
4.930 4.430 0.5 4.930 0.1 2.07 28,011,000
60 20170223 3808 中國重汽
SINOTRUK
6.530 5.920 0.61 6.530 0.21 3.32 25,343,000
61 20170223 3968 招商銀行
CM BANK
21.500 20.250 1.25 21.500 0 0 188,793,000
62 20170223 3993 洛陽鉬業
CMOC
3.080 2.510 0.57 3.080 0.07 2.33 372,189,000