N天新高新低 N-Days New Highs Lows Stocks Scan

Last Updated : 20170428 After Market Closed

# Date
日期
Code
股票
Stock Name
股票名稱
10DayHigh
10天高
10DayLow
10天低
Range
高低
波幅
Last
現價
Chg
升跌($)
Chg
升跌(%)
Turnover
成交金額
 
1 20170428 1 長和
CKH HOLDINGS
97.150 93.150 4 97.150 0.15 0.16 374,506,444
2 20170428 6 電能實業
POWER ASSETS
70.000 67.500 2.5 70.000 0.4 0.58 306,139,882
3 20170428 177 江蘇寧滬高速公路
JIANGSU EXPRESS
11.480 10.900 0.58 11.480 0.02 0.18 41,835,340
4 20170428 178 莎莎國際
SA SA INT'L
3.330 3.050 0.28 3.330 0.03 0.91 23,463,652
5 20170428 197 亨泰
HENG TAI
0.620 0.590 0.03 0.620 0.01 1.64 35,394,999
6 20170428 267 中信股份
CITIC
11.280 10.720 0.56 11.280 0.08 0.71 143,095,233
7 20170428 268 金蝶國際
KINGDEE INT'L
3.290 3.060 0.23 3.290 0.09 2.81 118,063,560
8 20170428 288 萬洲國際
WH GROUP
6.950 6.780 0.17 6.950 0.03 0.43 566,805,129
9 20170428 295 江山控股
KONG SUN HOLD
0.410 0.290 0.12 0.410 0.065 18.84 24,550,250
10 20170428 315 數碼通電訊
SMARTONE TELE
10.900 10.140 0.76 10.900 0.54 5.21 75,067,691
11 20170428 316 東方海外國際
OOIL
41.500 37.500 4 41.500 0.7 1.72 23,162,009
12 20170428 354 中國軟件國際
CHINASOFT INT'L
4.680 4.250 0.43 4.680 0.1 2.18 88,222,989
13 20170428 363 上海實業控股
SHANGHAI IND H
24.600 23.600 1 24.600 0.4 1.65 53,564,991
14 20170428 460 四環醫藥
SIHUAN PHARM
3.460 3.270 0.19 3.460 0.09 2.67 94,051,600
15 20170428 468 紛美包裝
GAPACK
4.030 3.770 0.26 4.030 0 0 20,207,229
16 20170428 508 鼎億集團投資
DINGYI GP INV
1.300 1.050 0.25 1.300 0 0 47,128,970
17 20170428 519 實力建業
APPLIED DEV
0.660 0.570 0.09 0.660 0.09 15.79 23,312,167
18 20170428 522 ASM PACIFIC
ASM PACIFIC
115.800 104.800 11 115.800 3.6 3.21 503,024,924
19 20170428 570 中國中藥
TRAD CHI MED
4.560 4.270 0.29 4.560 0.05 1.11 36,063,753
20 20170428 669 創科實業
TECHTRONIC IND
33.400 32.050 1.35 33.400 0 0 120,484,024
21 20170428 692 中國家居
CHINA HOUSEHOLD
0.355 0.300 0.055 0.355 0.005 1.43 20,425,800
22 20170428 696 中國民航信息網絡
TRAVELSKY TECH
20.500 19.240 1.26 20.500 0.25 1.24 45,697,265
23 20170428 698 通達集團
TONGDA GROUP
3.060 2.560 0.5 3.060 0.06 2 136,521,916
24 20170428 707 協盛協豐
CO-PROSPERITY
0.200 0.194 0.006 0.200 0.006 3.09 33,165,416
25 20170428 716 勝獅貨櫃
SINGAMAS CONT
1.320 1.230 0.09 1.320 0.03 2.33 20,050,216
26 20170428 732 信利國際
TRULY INT'L
2.640 2.440 0.2 2.640 0.09 3.53 44,322,880
27 20170428 750 興業太陽能
SINGYES SOLAR
3.640 3.380 0.26 3.640 0.1 2.83 28,279,690
28 20170428 753 中國國航
AIR CHINA
6.890 6.460 0.43 6.890 0.05 0.73 84,539,550
29 20170428 816 華電福新
HUADIAN FUXIN
1.800 1.670 0.13 1.800 0.03 1.7 79,525,293
30 20170428 868 信義玻璃
XINYI GLASS
6.900 6.830 0.07 6.900 0.05 0.73 166,543,371
31 20170428 958 華能新能源
HN RENEWABLES
2.720 2.590 0.13 2.720 0.03 1.12 61,260,500
32 20170428 978 招商局置地
CHI MER LAND
1.450 1.350 0.1 1.450 0.08 5.84 37,171,633
33 20170428 981 中芯國際
SMIC
9.860 9.070 0.79 9.860 0.5 5.34 589,388,430
34 20170428 1038 長江基建集團
CKI HOLDINGS
68.150 63.050 5.1 68.150 0.35 0.52 233,950,689
35 20170428 1065 天津創業環保股份
TIANJIN CAPITAL
5.290 4.690 0.6 5.290 0.16 3.12 42,579,740
36 20170428 1066 威高股份
WEIGAO GROUP
5.670 5.370 0.3 5.670 0.06 1.07 30,448,660
37 20170428 1088 中國神華
CHINA SHENHUA
18.140 17.800 0.34 18.140 0 0 313,364,426
38 20170428 1113 長實地產
CK PROPERTY
55.800 54.450 1.35 55.800 0.35 0.63 315,593,768
39 20170428 1114 BRILLIANCE CHI
BRILLIANCE CHI
13.040 11.820 1.22 13.040 0 0 186,358,207
40 20170428 1115 西藏水資源
TIBET WATER
3.250 3.050 0.2 3.250 0.06 1.88 85,093,820
41 20170428 1201 天臣控股
TESSON HOLDINGS
1.460 1.110 0.35 1.460 0.07 5.04 25,609,790
42 20170428 1238 寶龍地產
POWERLONG
3.660 3.220 0.44 3.660 0.15 4.27 24,771,201
43 20170428 1317 楓葉教育
MAPLELEAF EDU
6.810 5.920 0.89 6.810 0 0 66,591,982
44 20170428 1347 華虹半導體
HUA HONG SEMI
11.040 10.300 0.74 11.040 0.24 2.22 44,925,834
45 20170428 1360 MEGAEXPO HLDG
MEGAEXPO HLDG
1.430 1.240 0.19 1.430 0.05 3.62 33,546,550
46 20170428 1478 丘鈦科技
Q TECH
6.610 5.550 1.06 6.610 0.28 4.42 92,083,290
47 20170428 1513 麗珠醫藥
LIVZON PHARMA
49.100 44.850 4.25 49.100 1.4 2.94 25,877,503
48 20170428 1569 民生教育
MINSHENG EDU
1.500 1.300 0.2 1.500 0.1 7.14 62,936,780
49 20170428 1913 普拉達
PRADA
36.500 33.150 3.35 36.500 0.05 0.14 37,133,362
50 20170428 2001 新高教集團
NEW HIGHER EDU
2.800 2.660 0.14 2.800 0.06 2.19 80,062,180
51 20170428 2018 瑞聲科技
AAC TECH
114.200 95.450 18.75 114.200 5.8 5.35 708,008,175
52 20170428 2238 廣汽集團
GAC GROUP
12.100 11.500 0.6 12.100 0.04 0.33 229,366,092
53 20170428 2282 美高梅中國
MGM CHINA
17.720 16.840 0.88 17.720 0.74 4.36 234,617,704
54 20170428 2331 李寧
LI NING
5.120 4.840 0.28 5.120 0.04 0.79 46,046,364
55 20170428 2382 舜宇光學科技
SUNNY OPTICAL
64.000 55.200 8.8 64.000 1.05 1.67 428,088,567
56 20170428 2388 中銀香港
BOC HONG KONG
32.000 30.850 1.15 32.000 0.25 0.79 416,556,275
57 20170428 2607 上海醫藥
SH PHARMA
20.600 19.420 1.18 20.600 0.8 4.04 88,771,602
58 20170428 2611 國泰君安
GTJA
15.840 15.800 0.039999999999999 15.840 0 0 78,209,224
59 20170428 2778 CHAMPION REIT 5.060 4.970 0.09 5.060 0.08 1.61 31,899,689
60 20170428 3320 華潤醫藥
CHINARES PHARMA
9.160 8.980 0.18 9.160 0.16 1.78 32,229,997
61 20170428 3331 維達國際
VINDA INT'L
15.800 15.220 0.58 15.800 0.1 0.64 35,129,080
62 20170428 3396 聯想控股
LEGENDHOLDING
23.200 22.450 0.75 23.200 0 0 29,528,030
63 20170428 6030 中信証券
CITIC SEC
16.320 15.700 0.62 16.320 0.06 0.37 89,503,835
64 20170428 6068 睿見教育
WISDOM EDU INTL
2.380 2.020 0.36 2.380 0.01 0.42 41,814,640
65 20170428 6108 新銳醫藥
NEW RAY MEDIC
0.730 0.465 0.265 0.730 0.01 1.39 44,966,464
66 20170428 6869 長飛光纖光纜
YOFC
16.260 14.960 1.3 16.260 0.4 2.52 24,747,745