N天新高新低 N-Days New Highs Lows Stocks Scan

Last Updated : 20170818 After Market Closed

# Date
日期
Code
股票
Stock Name
股票名稱
10DayHigh
10天高
10DayLow
10天低
Range
高低
波幅
Last
現價
Chg
升跌($)
Chg
升跌(%)
Turnover
成交金額
 
1 20170818 69 香格里拉(亞洲)
SHANGRI-LA ASIA
13.100 12.600 0.5 13.100 0.06 0.46 29,596,298
2 20170818 136 恒騰網絡
HENGTEN NET
0.119 0.106 0.013 0.119 0.001 0.85 42,282,981
3 20170818 151 中國旺旺
WANT WANT CHINA
5.550 5.250 0.3 5.550 0 0 50,956,061
4 20170818 220 統一企業中國
U-PRESID CHINA
7.000 5.910 1.09 7.000 0 0 65,667,995
5 20170818 257 中國光大國際
CHINA EB INT'L
10.560 10.200 0.36 10.560 0 0 80,312,139
6 20170818 270 粵海投資
GUANGDONG INV
11.200 10.840 0.36 11.200 0.1 0.9 149,447,650
7 20170818 322 康師傅控股
TINGYI
11.120 10.160 0.96 11.120 0.2 1.83 110,822,931
8 20170818 330 思捷環球
ESPRIT HOLDINGS
4.560 3.950 0.61 4.560 0.14 3.17 85,551,174
9 20170818 376 雲鋒金融
YUNFENG FIN
6.620 5.360 1.26 6.620 0.34 5.41 101,522,020
10 20170818 451 協鑫新能源
GCL NEWENERGY
0.435 0.355 0.08 0.435 0.07 19.18 64,151,595
11 20170818 506 中國食品
CHINA FOODS
4.280 3.720 0.56 4.280 0.05 1.18 33,433,880
12 20170818 548 深圳高速公路股份
SHENZHENEXPRESS
7.310 7.020 0.29 7.310 0.18 2.53 50,389,380
13 20170818 581 中國東方集團
CHINA ORIENTAL
4.940 4.010 0.93 4.940 0 0 45,155,880
14 20170818 672 眾安房產
ZHONGAN REALEST
2.670 2.160 0.51 2.670 0.16 6.38 79,011,733
15 20170818 716 勝獅貨櫃
SINGAMAS CONT
1.560 1.160 0.4 1.560 0 0 46,815,033
16 20170818 777 網龍
NETDRAGON
22.950 20.200 2.75 22.950 0.1 0.44 83,802,425
17 20170818 897 位元堂
WAI YUEN TONG
0.395 0.345 0.05 0.395 0.015 3.95 30,134,809
18 20170818 906 中糧包裝
COFCO PACKAGING
4.300 3.720 0.58 4.300 0.4 10.26 33,060,726
19 20170818 976 齊合環保
CHIHO ENV
4.630 4.170 0.46 4.630 0.02 0.43 67,818,800
20 20170818 1103 大生農業金融
DASHENG AGR FIN
0.710 0.700 0.01 0.710 0 0 65,944,875
21 20170818 1108 洛陽玻璃股份
LUOYANG GLASS
4.740 4.170 0.57 4.740 0.18 3.95 54,143,920
22 20170818 1128 永利澳門
WYNN MACAU
17.120 16.120 1 17.120 0.08 0.47 179,377,357
23 20170818 1132 橙天嘉禾
ORANGE SKY G H
1.100 0.990 0.11 1.100 0.01 0.92 27,324,200
24 20170818 1257 中國光大綠色環保
CEB GREENTECH
5.800 5.460 0.34 5.800 0.15 2.66 20,808,915
25 20170818 1316 耐世特
NEXTEER
12.900 11.180 1.72 12.900 0.22 1.74 133,624,699
26 20170818 1448 福壽園
FU SHOU YUAN
5.280 4.790 0.49 5.280 0.03 0.57 24,057,385
27 20170818 1458 周黑鴨
ZHOU HEI YA
8.180 7.670 0.51 8.180 0.2 2.51 85,848,987
28 20170818 1569 民生教育
MINSHENG EDU
1.330 1.040 0.29 1.330 0.06 4.72 55,417,540
29 20170818 1609 創建集團控股
CHONG KIN GP
0.660 0.500 0.16 0.660 0.13 24.53 30,957,900
30 20170818 1888 建滔積層板
KB LAMINATES
11.720 10.740 0.98 11.720 0.12 1.03 204,546,409
31 20170818 1966 中駿置業
CHINA SCE PPT
3.910 3.660 0.25 3.910 0.13 3.44 113,313,130
32 20170818 1979 天寶集團
TEN PAO GROUP
2.600 2.220 0.38 2.600 0.11 4.42 22,711,427
33 20170818 1999 敏華控股
MAN WAH HLDGS
7.490 6.610 0.88 7.490 0.19 2.6 93,887,080
34 20170818 2020 安踏體育
ANTA SPORTS
31.100 26.900 4.2 31.100 0 0 273,145,949
35 20170818 2303 恒興黃金
HENGXING GOLD
5.950 4.000 1.95 5.950 0.21 3.66 41,224,600
36 20170818 2313 申洲國際
SHENZHOU INTL
57.200 52.250 4.95 57.200 0.2 0.35 215,962,371
37 20170818 2318 中國平安
PING AN
60.200 56.000 4.2 60.200 0.85 1.43 6,097,776,534
38 20170818 2840 SPDR GOLD TRUST 962.000 935.000 27 962.000 4.5 0.47 25,967,355
39 20170818 3188 CAM CSI300 44.600 43.400 1.2 44.600 0.05 0.11 221,647,887
40 20170818 3638 華邦金融
HUABANG FIN
0.520 0.455 0.065 0.520 0.02 4 137,889,780
41 20170818 3800 保利協鑫能源
GCL-POLY ENERGY
0.940 0.870 0.07 0.940 0.04 4.44 237,023,852
42 20170818 3908 中金公司
CICC
13.320 12.820 0.5 13.320 0 0 92,678,873
43 20170818 4231 HKGB IBOND 1906 105.100 103.300 1.8 105.100 0.15 0.14 20,048,229
44 20170818 6068 睿見教育
WISDOM EDU INTL
2.900 2.770 0.13 2.900 0.05 1.75 85,706,640
45 20170818 6088 FIT HON TENG
FIT HON TENG
5.110 4.320 0.79 5.110 0.01 0.2 275,171,122
46 20170818 6169 宇華教育
YUHUA EDU
2.820 2.660 0.16 2.820 0.06 2.17 73,810,278
47 20170818 6869 長飛光纖光纜
YOFC
18.700 16.220 2.48 18.700 2.06 12.38 136,472,009