N天新高新低 N-Days New Highs Lows Stocks Scan

Last Updated : 20170627 After Market Closed

# Date
日期
Code
股票
Stock Name
股票名稱
10DayHigh
10天高
10DayLow
10天低
Range
高低
波幅
Last
現價
Chg
升跌($)
Chg
升跌(%)
Turnover
成交金額
 
1 20170627 6 電能實業
POWER ASSETS
70.550 70.000 0.55 70.550 0.1 0.14 161,449,733
2 20170627 66 港鐵公司
MTR CORPORATION
44.150 43.550 0.6 44.150 0.3 0.68 106,672,915
3 20170627 95 綠景中國地產
LVGEM CHINA
2.330 1.980 0.35 2.330 0.12 5.43 30,793,720
4 20170627 144 招商局港口
CHINA MER PORT
22.200 21.250 0.95 22.200 0 0 109,980,275
5 20170627 152 深圳國際
SHENZHEN INT'L
14.600 13.440 1.16 14.600 0.3 2.1 88,986,673
6 20170627 175 吉利汽車
GEELY AUTO
16.160 14.140 2.02 16.160 0.64 4.12 1,723,174,148
7 20170627 268 金蝶國際
KINGDEE INT'L
3.240 3.040 0.2 3.240 0.08 2.53 90,558,538
8 20170627 288 萬洲國際
WH GROUP
7.700 7.400 0.3 7.700 0.1 1.32 229,062,169
9 20170627 308 香港中旅
CHINA TRAVEL HK
2.260 2.190 0.07 2.260 0 0 24,842,045
10 20170627 316 東方海外國際
OOIL
53.600 48.000 5.6 53.600 0.85 1.61 97,115,117
11 20170627 321 德永佳集團
TEXWINCA HOLD
4.610 4.240 0.37 4.610 0.08 1.77 21,852,110
12 20170627 336 華寶國際
HUABAO INTL
4.620 4.310 0.31 4.620 0.17 3.82 35,953,700
13 20170627 371 北控水務集團
BJ ENT WATER
6.200 5.810 0.39 6.200 0.01 0.16 127,936,945
14 20170627 384 中國燃氣
CHINA GAS HOLD
15.300 12.700 2.6 15.300 0 0 156,487,420
15 20170627 405 YUEXIU REIT 4.880 4.650 0.23 4.880 0.06 1.25 56,451,698
16 20170627 410 SOHO中國
SOHO CHINA
3.960 3.690 0.27 3.960 0.11 2.86 106,653,638
17 20170627 425 敏實集團
MINTH GROUP
33.950 31.600 2.35 33.950 0.05 0.15 145,477,476
18 20170627 484 雲遊控股
FORGAME
14.260 12.800 1.46 14.260 0.08 0.56 22,954,818
19 20170627 576 浙江滬杭甬
ZHEJIANGEXPRESS
10.200 9.410 0.79 10.200 0.43 4.4 53,371,620
20 20170627 636 嘉里物流
KERRY LOG NET
11.860 11.040 0.82 11.860 0.16 1.37 41,962,507
21 20170627 658 中國高速傳動
C TRANSMISSION
8.570 8.000 0.57 8.570 0.05 0.59 29,577,349
22 20170627 670 中國東方航空股份
CHINA EAST AIR
4.740 4.420 0.32 4.740 0.04 0.85 40,554,926
23 20170627 672 眾安房產
ZHONGAN REALEST
1.350 1.050 0.3 1.350 0.05 3.85 22,244,070
24 20170627 698 通達集團
TONGDA GROUP
2.430 2.100 0.33 2.430 0.01 0.41 254,029,241
25 20170627 700 騰訊控股
TENCENT
288.000 272.600 15.4 288.000 4 1.41 5,749,918,189
26 20170627 751 創維數碼
SKYWORTHDIGITAL
4.880 4.650 0.23 4.880 0.08 1.67 88,144,267
27 20170627 817 中國金茂
CHINA JINMAO
2.970 2.470 0.5 2.970 0.01 0.34 46,049,790
28 20170627 825 新世界百貨中國
NWDS CHINA
1.940 1.910 0.03 1.940 0.01 0.52 48,595,690
29 20170627 881 中升控股
ZHONGSHENG HLDG
14.400 12.900 1.5 14.400 0.58 4.2 72,928,487
30 20170627 884 旭輝控股集團
CIFI HOLD GP
3.150 2.930 0.22 3.150 0.07 2.27 99,488,785
31 20170627 973 L''OCCITANE
L'OCCITANE
17.800 15.780 2.02 17.800 0.5 2.89 30,269,292
32 20170627 1030 新城發展控股
FUTURE LAND
2.850 2.690 0.16 2.850 0.1 3.64 30,296,440
33 20170627 1031 金利豐金融
KINGSTON FIN
2.850 2.540 0.31 2.850 0 0 20,804,410
34 20170627 1038 長江基建集團
CKI HOLDINGS
67.300 65.800 1.5 67.300 0.6 0.9 94,114,211
35 20170627 1060 阿里影業
ALI PICTURES
1.370 1.320 0.05 1.370 0 0 38,315,050
36 20170627 1065 天津創業環保股份
TIANJIN CAPITAL
5.250 4.810 0.44 5.250 0.07 1.35 32,635,130
37 20170627 1088 中國神華
CHINA SHENHUA
20.350 19.360 0.99 20.350 0.25 1.24 500,646,741
38 20170627 1089 樂遊科技控股
LEYOU TECH H
1.990 1.600 0.39 1.990 0.17 9.34 37,975,050
39 20170627 1113 長實地產
CK PROPERTY
61.850 60.850 1 61.850 0 0 354,914,076
40 20170627 1148 新晨動力
POWER XINCHEN
1.450 1.210 0.24 1.450 0.17 13.28 34,464,440
41 20170627 1171 兗州煤業股份
YANZHOU COAL
6.630 6.400 0.23 6.630 0.02 0.3 81,088,900
42 20170627 1186 中國鐵建
CHINA RAIL CONS
10.340 10.060 0.28 10.340 0.04 0.39 73,266,300
43 20170627 1193 華潤燃氣
CHINA RES GAS
27.150 23.800 3.35 27.150 0.6 2.26 105,533,450
44 20170627 1288 農業銀行
ABC
3.670 3.550 0.12 3.670 0 0 204,636,075
45 20170627 1293 廣匯寶信
GRAND BAOXIN
3.700 3.280 0.42 3.700 0.21 6.02 143,643,497
46 20170627 1339 中國人民保險集團
PICC GROUP
3.310 3.230 0.08 3.310 0.01 0.3 48,002,379
47 20170627 1530 三生製藥
3SBIO
10.940 10.260 0.68 10.940 0.34 3.21 89,550,813
48 20170627 1661 智美體育
WISDOM SPORTS
1.350 1.150 0.2 1.350 0.14 11.57 25,444,250
49 20170627 1880 百麗國際
BELLE INT'L
6.150 6.070 0.08 6.150 0.03 0.49 188,113,578
50 20170627 1882 海天國際
HAITIAN INT'L
21.600 20.450 1.15 21.600 0.65 3.1 47,832,662
51 20170627 1966 中駿置業
CHINA SCE PPT
3.130 2.920 0.21 3.130 0.03 0.97 43,849,765
52 20170627 2018 瑞聲科技
AAC TECH
99.100 96.000 3.1 99.100 1.55 1.59 719,265,573
53 20170627 2328 中國財險
PICC P&C
13.440 12.560 0.88 13.440 0.08 0.6 341,288,540
54 20170627 2380 中國電力
CHINA POWER
2.870 2.770 0.1 2.870 0.01 0.35 88,640,142
55 20170627 2382 舜宇光學科技
SUNNY OPTICAL
72.600 64.400 8.2 72.600 0 0 359,688,777
56 20170627 2388 中銀香港
BOC HONG KONG
37.400 34.500 2.9 37.400 0.55 1.49 1,039,651,007
57 20170627 2601 中國太保
CPIC
32.250 29.300 2.95 32.250 1.4 4.54 1,154,351,590
58 20170627 2611 國泰君安
GTJA
16.460 15.700 0.76 16.460 0.22 1.36 62,993,530
59 20170627 2688 新奧能源
ENN ENERGY
47.100 41.500 5.6 47.100 0.85 1.84 219,566,245
60 20170627 2822 CSOP A50 ETF 12.980 12.400 0.58 12.980 0.02 0.15 731,767,587
61 20170627 2823 X ISHARES A50 12.440 11.880 0.56 12.440 0.02 0.16 505,921,331
62 20170627 3188 CAM CSI300 43.050 41.400 1.65 43.050 0.1 0.23 624,225,656
63 20170627 3320 華潤醫藥
CHINARES PHARMA
9.820 9.110 0.71 9.820 0.12 1.24 109,130,160
64 20170627 3669 永達汽車
YONGDA AUTO
8.220 7.640 0.58 8.220 0.31 3.92 100,571,857
65 20170627 3888 金山軟件
KINGSOFT
20.900 20.250 0.65 20.900 0.3 1.46 249,298,767
66 20170627 3900 綠城中國
GREENTOWN CHINA
8.590 8.070 0.52 8.590 0.19 2.26 70,849,715
67 20170627 3933 聯邦制藥
UNITED LAB
5.260 4.990 0.27 5.260 0.22 4.37 32,143,418
68 20170627 3968 招商銀行
CM BANK
23.700 21.500 2.2 23.700 0.25 1.07 893,184,514