N天新高新低 N-Days New Highs Lows Stocks Scan

Last Updated : 20170323 16:46

# Date
日期
Code
股票
Stock Name
股票名稱
10DayHigh
10天高
10DayLow
10天低
Range
高低
波幅
Last
現價
Chg
升跌($)
Chg
升跌(%)
Turnover
成交金額
 
1 20170323 1 長和
CKH HOLDINGS
97.800 95.650 2.15 97.800 1.35 1.4 1,232,641,000
2 20170323 3 香港中華煤氣
HK & CHINA GAS
15.400 14.880 0.52 15.400 0.1 0.65 166,465,000
3 20170323 4 九龍倉集團
WHARF HOLDINGS
69.000 67.350 1.65 69.000 0.95 1.4 354,901,000
4 20170323 10 恒隆集團
HANG LUNG GROUP
33.050 31.800 1.25 33.050 0.1 0.3 41,056,000
5 20170323 12 恒基地產
HENDERSON LAND
48.900 45.400 3.5 48.900 0.85 1.77 297,925,000
6 20170323 27 銀河娛樂
GALAXY ENT
41.700 38.600 3.1 41.700 0.4 0.97 517,944,000
7 20170323 83 信和置業
SINO LAND
13.980 13.040 0.94 13.980 0.14 1.01 65,835,000
8 20170323 135 昆侖能源
KUNLUN ENERGY
7.240 6.760 0.48 7.240 0.12 1.69 125,542,000
9 20170323 148 建滔化工
KINGBOARD CHEM
27.350 25.750 1.6 27.350 1.35 5.19 71,043,000
10 20170323 179 德昌電機控股
JOHNSON ELEC H
23.850 21.700 2.15 23.850 0.85 3.7 21,284,000
11 20170323 283 高銀地產
GOLDIN PPT
6.940 6.580 0.36 6.940 0.18 2.66 27,646,000
12 20170323 285 比亞迪電子
BYD ELECTRONIC
10.140 8.520 1.62 10.140 0.48 4.97 125,604,000
13 20170323 288 萬洲國際
WH GROUP
6.660 5.940 0.72 6.660 0.6 9.9 807,474,000
14 20170323 322 康師傅控股
TINGYI
9.190 8.670 0.52 9.190 0.31 3.49 258,857,000
15 20170323 386 中國石油化工股份
SINOPEC CORP
6.130 5.800 0.33 6.130 0.03 0.49 505,617,000
16 20170323 390 中國中鐵
CHINA RAILWAY
7.550 7.110 0.44 7.550 0.16 2.17 179,562,000
17 20170323 410 SOHO中國
SOHO CHINA
4.560 4.050 0.51 4.560 0.32 7.55 183,699,000
18 20170323 419 華誼騰訊娛樂
HUAYI TENCENT
0.440 0.370 0.07 0.440 0.01 2.33 23,291,000
19 20170323 425 敏實集團
MINTH GROUP
30.500 25.800 4.7 30.500 0.8 2.69 259,539,000
20 20170323 434 博雅互動
BOYAA
4.700 4.020 0.68 4.700 0.12 2.62 44,698,000
21 20170323 546 阜豐集團
FUFENG GROUP
6.000 5.020 0.98 6.000 0.3 5.26 47,908,000
22 20170323 570 中國中藥
TRAD CHI MED
4.180 3.890 0.29 4.180 0.06 1.46 71,752,000
23 20170323 607 豐盛控股
FULLSHARE
3.380 2.990 0.39 3.380 0.17 5.3 126,295,000
24 20170323 669 創科實業
TECHTRONIC IND
32.150 29.100 3.05 32.150 0.25 0.78 92,384,000
25 20170323 670 中國東方航空股份
CHINA EAST AIR
4.800 4.180 0.62 4.800 0.13 2.78 193,993,000
26 20170323 683 嘉里建設
KERRY PPT
27.350 25.450 1.9 27.350 0.35 1.3 99,476,000
27 20170323 686 聯合光伏
UNITED PV
0.960 0.770 0.19 0.960 0.02 2.13 36,235,000
28 20170323 689 長盈集團(控股)
EPI (HOLDINGS)
0.290 0.234 0.056 0.290 0.03 11.54 20,389,000
29 20170323 698 通達集團
TONGDA GROUP
2.780 2.460 0.32 2.780 0.15 5.7 252,437,000
30 20170323 753 中國國航
AIR CHINA
6.520 5.750 0.77 6.520 0.22 3.49 146,929,000
31 20170323 799 IGG
IGG
8.930 6.410 2.52 8.930 0.74 9.04 820,165,000
32 20170323 813 世茂房地產
SHIMAO PROPERTY
13.680 12.620 1.06 13.680 0.12 0.89 113,931,000
33 20170323 817 中國金茂
CHINA JINMAO
2.660 2.450 0.21 2.660 0.07 2.7 24,771,000
34 20170323 823 LINK REIT 53.000 50.950 2.05 53.000 0.15 0.28 178,781,000
35 20170323 877 昂納科技集團
O-NET TECH GP
7.430 5.490 1.94 7.430 0.46 6.6 51,707,000
36 20170323 884 旭輝控股集團
CIFI HOLD GP
3.210 2.900 0.31 3.210 0.11 3.55 105,293,000
37 20170323 914 安徽海螺水泥股份
ANHUI CONCH
28.300 26.000 2.3 28.300 0.75 2.72 254,147,000
38 20170323 960 龍湖地產
LONGFOR PPT
13.800 12.840 0.96 13.800 0.1 0.73 79,588,000
39 20170323 992 聯想集團
LENOVO GROUP
4.930 4.660 0.27 4.930 0.02 0.41 355,596,000
40 20170323 1030 新城發展控股
FUTURE LAND
2.520 2.050 0.47 2.520 0.1 4.13 41,142,000
41 20170323 1058 粵海制革
GUANGDONG TANN
1.660 0.760 0.9 1.660 0.45 37.19 38,056,000
42 20170323 1066 威高股份
WEIGAO GROUP
4.970 4.600 0.37 4.970 0.19 3.98 41,971,000
43 20170323 1070 TCL多媒體
TCL MULTIMEDIA
4.100 3.570 0.53 4.100 0.35 9.33 44,224,000
44 20170323 1106 中國海景
SINO HAIJING
0.177 0.170 0.007 0.177 0.004 2.31 42,676,000
45 20170323 1113 長實地產
CK PROPERTY
53.950 51.000 2.95 53.950 0.95 1.79 812,319,000
46 20170323 1169 海爾電器
HAIER ELEC
17.660 14.520 3.14 17.660 2.02 12.92 333,795,000
47 20170323 1186 中國鐵建
CHINA RAIL CONS
11.820 11.180 0.64 11.820 0.06 0.51 148,883,000
48 20170323 1233 時代地產
TIMES PPT
5.750 5.200 0.55 5.750 0.3 5.51 24,107,000
49 20170323 1238 寶龍地產
POWERLONG
3.380 2.770 0.61 3.380 0.1 3.05 43,817,000
50 20170323 1302 先健科技
LIFETECH SCI
2.290 1.950 0.34 2.290 0.15 7.01 37,383,000
51 20170323 1316 耐世特
NEXTEER
11.880 10.240 1.64 11.880 0.28 2.41 64,411,000
52 20170323 1347 華虹半導體
HUA HONG SEMI
10.820 10.160 0.66 10.820 0.48 4.64 43,794,000
53 20170323 1381 粵豐環保
CANVEST ENV
4.790 4.580 0.21 4.790 0.21 4.59 64,767,000
54 20170323 1439 中華包裝控股
CH PACK DEV
1.890 1.790 0.1 1.890 0.1 5.59 24,059,000
55 20170323 1565 成實外教育
VIRSCEND EDU
5.100 4.980 0.12 5.100 0.02 0.39 24,874,000
56 20170323 1610 中糧肉食
COFCO MEAT
1.850 1.690 0.16 1.850 0.13 7.56 72,739,000
57 20170323 1628 禹洲地產
YUZHOU PPT
3.400 2.770 0.63 3.400 0.13 3.98 96,486,000
58 20170323 1639 安捷利實業
AKM INDUSTRIAL
1.050 0.660 0.39 1.050 0.21 25 45,951,000
59 20170323 1728 正通汽車
ZHENGTONGAUTO
4.730 4.240 0.49 4.730 0.1 2.16 58,830,000
60 20170323 1777 花樣年控股
FANTASIA
1.290 1.150 0.14 1.290 0.05 4.03 23,953,000
61 20170323 1800 中國交通建設
CHINA COMM CONS
11.500 10.400 1.1 11.500 0.14 1.23 349,694,000
62 20170323 1813 合景泰富
KWG PROPERTY
6.200 4.950 1.25 6.200 0.32 5.44 232,828,000
63 20170323 1816 中廣核電力
CGN POWER
2.510 2.350 0.16 2.510 0.06 2.45 207,980,000
64 20170323 1818 招金礦業
ZHAOJIN MINING
7.610 7.030 0.58 7.610 0.05 0.66 41,755,000
65 20170323 1836 九興控股
STELLA HOLDINGS
12.440 10.820 1.62 12.440 0.18 1.47 20,403,000
66 20170323 1848 中國飛機租賃
CALC
10.480 9.370 1.11 10.480 0.14 1.35 25,505,000
67 20170323 1882 海天國際
HAITIAN INT'L
19.580 16.960 2.62 19.580 1.48 8.18 87,436,000
68 20170323 1888 建滔積層板
KB LAMINATES
8.840 8.380 0.46 8.840 0.4 4.74 39,881,000
69 20170323 1918 融創中國
SUNAC
9.850 8.870 0.98 9.850 0.28 2.93 365,257,000
70 20170323 1966 中駿置業
CHINA SCE PPT
3.030 2.920 0.11 3.030 0.06 2.02 55,850,000
71 20170323 1979 天寶集團
TEN PAO GROUP
1.960 1.570 0.39 1.960 0.08 4.26 20,152,000
72 20170323 1980 天鴿互動
TIANGE
5.530 4.380 1.15 5.530 0.25 4.74 115,402,000
73 20170323 1989 松齡護老集團
PINE CARE GP
1.300 1.270 0.03 1.300 0 0 23,877,000
74 20170323 1999 敏華控股
MAN WAH HLDGS
6.260 5.100 1.16 6.260 0.01 0.16 29,753,000
75 20170323 2007 碧桂園
COUNTRY GARDEN
7.000 6.360 0.64 7.000 0.4 6.06 699,754,000
76 20170323 2018 瑞聲科技
AAC TECH
95.250 82.300 12.95 95.250 8.75 10.12 1,025,805,000
77 20170323 2389 北控醫療健康
BJ ENT M&H
0.580 0.485 0.095 0.580 0.04 7.41 24,099,000
78 20170323 2588 中銀航空租賃
BOC AVIATION
42.900 41.100 1.8 42.900 0.8 1.9 38,082,000
79 20170323 2666 環球醫療
UNI MEDICAL
7.400 6.660 0.74 7.400 0.15 2.07 41,888,000
80 20170323 2688 新奧能源
ENN ENERGY
44.650 42.250 2.4 44.650 1.3 3 213,376,000
81 20170323 2789 遠大中國
YUANDA CHINA
0.265 0.176 0.089 0.265 0.01 3.92 31,144,000
82 20170323 2799 中國華融
CHINA HUARONG
3.250 3.070 0.18 3.250 0.01 0.31 123,535,000
83 20170323 3311 中國建築國際
CHINA STATE CON
14.360 13.280 1.08 14.360 0.18 1.27 187,107,000
84 20170323 3380 龍光地產
LOGAN PPT
3.960 3.400 0.56 3.960 0.28 7.61 53,638,000
85 20170323 3383 雅居樂集團
AGILE GROUP
7.340 6.010 1.33 7.340 0.24 3.38 274,291,000
86 20170323 3606 福耀玻璃
FUYAO GLASS
26.800 24.200 2.6 26.800 0.45 1.71 39,314,000
87 20170323 3882 天彩控股
SKYLIGHT HLDG
2.690 2.010 0.68 2.690 0.45 20.09 32,175,000
88 20170323 3900 綠城中國
GREENTOWN CHINA
8.920 7.600 1.32 8.920 0.41 4.82 126,746,000
89 20170323 3933 聯邦制藥
UNITED LAB
5.140 4.890 0.25 5.140 0.14 2.8 26,401,000
90 20170323 6066 中信建投証券
CSC
7.500 6.890 0.61 7.500 0.12 1.63 38,018,000