恆生指數市盈率
HSI PE Ratio and Dividend

Last Updated : 20170818 After Market Closed

 
Date Low High Close PE
市盈率
Dividend Turnover($) Market Short Selling
Turnover($) Ratio(%)
20170818 26951.92 27236.32 27047.6 14.86 3.22 845 91 10.81
20170817 27302.48 27624.52 27344.2 15.02 3.18 964 97 10.08
20170816 27238.81 27422.30 27409.1 15.05 3.17 818 81 9.93
20170815 27174.96 27438.42 27175 14.93 3.20 943 102 10.87
20170814 27032.40 27268.23 27250.2 14.97 3.19 852 79 9.27
20170811 26863.71 27184.21 26883.5 14.77 3.24 1394 117 8.43
20170810 27267.03 27791.36 27444 15.07 3.17 1220 98 8.01
20170809 27602.66 27876.12 27757.1 15.25 3.13 964 84 8.66
20170808 27626.19 27867.56 27854.9 15.30 3.12 972 82 8.42
20170807 27629.20 27731.92 27690.4 15.21 3.14 802 68 8.53
20170804 27508.11 27615.03 27562.7 15.14 3.16 807 72 8.98
20170803 27399.58 27601.05 27531 15.12 3.16 855 82 9.53
20170802 27570.50 27747.35 27607.4 15.16 3.15 1048 105 10.03
20170801 27326.04 27558.00 27540.2 15.13 3.16 1033 104 10.03
20170731 27045.41 27324.38 27324 15.01 3.18 869 81 9.33
20170728 26928.44 27047.88 26979.4 14.82 3.23 789 80 10.13
20170727 26962.03 27169.15 27131.2 14.90 3.21 901 85 9.45
20170726 26786.63 27007.27 26941 14.80 3.23 863 83 9.57
20170725 26799.77 26889.70 26852.1 14.75 3.24 796 80 10.1
20170724 26674.50 26882.00 26846.8 14.75 3.24 791 83 10.46
20170721 26663.25 26778.42 26706.1 14.67 3.26 851 81 9.51
20170720 26632.98 26794.18 26740.2 14.69 3.25 905 85 9.38
20170719 26541.56 26682.64 26672.2 14.65 3.26 909 83 9.16
20170718 26381.14 26540.17 26524.9 14.58 3.28 828 87 10.52
20170717 26353.83 26618.66 26470.6 14.55 3.29 932 105 11.26
20170714 26295.99 26416.68 26389.2 14.51 3.30 775 77 9.96
20170713 26255.31 26383.76 26346.2 14.49 3.30 963 108 11.2
20170712 25991.35 26147.30 26043.6 14.32 3.34 861 100 11.61
20170711 25596.21 25941.47 25877.6 14.23 3.36 880 90 10.23
20170710 25331.95 25622.75 25500.1 14.02 3.41 802 84 10.51