恆生指數市盈率
HSI PE Ratio and Dividend

Last Updated : 20170627 After Market Closed

 
Date Low High Close PE
市盈率
Dividend Turnover($) Market Short Selling
Turnover($) Ratio(%)
20170627 25780.69 25929.61 25840 14.51 3.36 725 71 9.74
20170626 25720.38 25875.48 25871.9 14.52 3.36 682 68 9.94
20170623 25648.77 25770.37 25670.1 14.41 3.38 658 61 9.21
20170622 25597.46 25867.94 25674.5 14.41 3.38 781 83 10.66
20170621 25575.98 25846.52 25694.6 14.43 3.38 765 78 10.18
20170620 25833.93 26043.10 25843 14.51 3.36 668 64 9.63
20170619 25735.07 25939.72 25924.6 14.55 3.35 657 69 10.52
20170616 25557.80 25719.97 25626.5 14.39 3.39 798 80 10.06
20170615 25565.34 25772.28 25565.3 14.35 3.39 743 76 10.21
20170614 25713.02 25915.46 25875.9 14.53 3.35 764 75 9.79
20170613 25722.63 25883.22 25852.1 14.51 3.35 799 72 8.99
20170612 25689.23 25957.78 25708 14.43 3.37 876 83 9.46
20170609 25922.68 26090.33 26030.3 14.92 3.26 1170 118 10.05
20170608 25923.21 26069.98 26063.1 14.94 3.25 793 76 9.52
20170607 25898.82 26073.44 25974.2 14.93 3.26 870 92 10.58
20170606 25805.02 26019.01 25997.1 14.94 3.26 746 86 11.51
20170605 25801.84 25998.66 25863 14.87 3.27 747 76 10.19
20170602 25851.85 25973.00 25924.1 14.90 3.27 852 92 10.84
20170601 25614.61 25834.75 25809.2 14.84 3.28 846 89 10.54
20170531 25650.06 25817.95 25660.7 14.75 3.30 1105 118 10.69
20170529 25579.15 25744.72 25701.6 14.77 3.29 608 69 11.33
20170526 25588.70 25724.40 25639.3 14.74 3.30 656 71 10.82
20170525 25491.78 25680.67 25630.8 14.82 3.30 823 93 11.32
20170524 25296.66 25428.50 25428.5 14.70 3.33 701 77 10.92
20170523 25307.27 25486.98 25403.2 14.69 3.33 848 107 12.58
20170522 25201.34 25450.04 25391.3 14.68 3.33 819 88 10.69
20170519 25124.06 25266.22 25174.9 14.56 3.36 701 73 10.35
20170518 25025.05 25263.81 25136.5 14.54 3.37 918 95 10.39
20170517 25245.44 25374.95 25293.6 14.63 3.35 696 75 10.72
20170516 25228.46 25413.35 25335.9 14.65 3.34 780 89 11.42