恆生指數市盈率
HSI PE Ratio and Dividend

Last Updated : 20170222 After Market Closed

 
Date Low High Close PE
市盈率
Dividend Turnover($) Market Short Selling
Turnover($) Ratio(%)
20170222 23999.55 24201.96 24202 13.15 3.37 925 96 10.39
20170221 23909.15 24213.64 23963.6 11.84 3.43 877 87 9.93
20170220 24022.15 24202.34 24146.1 11.93 3.40 781 79 10.13
20170217 23944.68 24106.34 24033.7 11.85 3.45 863 89 10.3
20170216 23969.57 24161.39 24107.7 11.89 3.44 1076 111 10.29
20170215 23771.95 24067.62 23994.9 11.83 3.46 1110 103 9.29
20170214 23614.47 23735.11 23703 11.69 3.50 855 92 10.77
20170213 23615.39 23751.92 23711 11.69 3.50 908 87 9.53
20170210 23573.85 23718.47 23575 11.62 3.52 856 83 9.72
20170209 23489.65 23644.63 23525.1 11.60 3.53 959 101 10.53
20170208 23160.99 23520.77 23485.1 11.58 3.53 892 84 9.39
20170207 23256.69 23403.60 23331.6 11.50 3.56 687 73 10.64
20170206 23149.70 23348.24 23348.2 11.51 3.55 694 74 10.6
20170203 22997.46 23226.92 23129.2 11.40 3.59 583 54 9.34
20170202 23131.37 23439.02 23184.5 11.43 3.58 492 42 8.56
20170201 23082.62 23318.39 23318.4 11.50 3.56 578 63 10.87
20170127 23307.05 23397.09 23360.8 11.52 3.55 296 28 9.48
20170126 23145.31 23386.41 23374.2 11.53 3.55 650 68 0
20170125 22961.38 23066.40 23049.1 11.37 3.60 537 53 9.9
20170124 22907.78 22986.45 22949.9 11.32 3.61 605 58 9.59
20170123 22861.29 23068.08 22898.5 11.30 3.62 561 56 9.93
20170120 22858.25 22987.68 22885.9 11.29 3.62 561 49 8.68
20170119 22941.96 23104.35 23050 11.37 3.60 554 58 10.4
20170118 22882.02 23151.75 23098.3 11.40 3.59 685 68 9.97
20170117 22710.93 22867.84 22841 11.27 3.63 507 43 8.48
20170116 22657.35 22908.86 22718.2 11.21 3.65 569 54 9.41
20170113 22859.28 22971.45 22937.4 11.32 3.62 568 53 9.41
20170112 22751.67 22971.49 22829 11.26 3.63 633 62 9.79
20170111 22767.37 22944.58 22935.3 11.32 3.62 698 63 8.97